Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Africa Opportunity Fund Limited | AOF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.64 | 0.64 | 0.64 |
AOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.65 | 0.685 | 0.64 | 0.64 | 20,812 | -0.01 | -1.54% |
3 Months | 0.60 | 0.685 | 0.5875 | 0.628262 | 5,995 | 0.04 | 6.67% |
6 Months | 0.515 | 0.685 | 0.493 | 0.515477 | 542,180 | 0.125 | 24.27% |
1 Year | 0.55 | 0.685 | 0.493 | 0.515919 | 265,192 | 0.09 | 16.36% |
3 Years | 0.47 | 0.88 | 0.47 | 0.525963 | 96,838 | 0.17 | 36.17% |
5 Years | 0.605 | 0.88 | 0.425 | 0.51651 | 123,085 | 0.035 | 5.79% |
AOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.64 | 0.00 | 0.00% | 0.6425 | 0.65 | 0.64 | 0.00 |
Apr 19 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 18 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 15 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 12 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 11 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.685 | 0.64 | 20,812 |
Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
Apr 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Apr 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Apr 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Apr 04 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 02 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.655 | 0.6425 | 0.00 |
Mar 28 2024 | 0.65 | 0.00 | 0.00% | 0.6425 | 0.705 | 0.6425 | 0.00 |
Mar 27 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Mar 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 0.00 |
Mar 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |