We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.746268656716 | 134 | 135 | 134 | 4678 | 135 | DE |
| 4 | 1 | 0.746268656716 | 134 | 135 | 134 | 3573 | 135 | DE |
| 12 | -1 | -0.735294117647 | 136 | 136 | 132 | 5593 | 134.26192882 | DE |
| 26 | -0.5 | -0.369003690037 | 135.5 | 136 | 132 | 11508 | 135.31512568 | DE |
| 52 | -0.5 | -0.369003690037 | 135.5 | 136 | 132 | 11508 | 135.31512568 | DE |
| 156 | -0.5 | -0.369003690037 | 135.5 | 136 | 132 | 11508 | 135.31512568 | DE |
| 260 | -0.5 | -0.369003690037 | 135.5 | 136 | 132 | 11508 | 135.31512568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727368200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1727281800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 1117 |
| 1727195400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 16863 |
| 1727109000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 10086 |
| 1726849800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726763400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726677000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726590600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1726504200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 3650 |
| 1726245000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10 |
| 1726158600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 14771 |
| 1726072200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725985800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725899400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725640200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725553800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725467400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725381000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1725294600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 28546 |
| 1725035400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724949000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724862600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724776200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724430600 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1724344200 | 135 | 0 | 0.00 | 134 | 135 | 134 | 5000 |
| 1724257800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1175 |
| 1724171400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724085000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1723825800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1723739400 | 135 | 1 | 0.75 | 135 | 136 | 135 | 353 |
| 1723653000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 61660 |
| 1723566600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1723480200 | 134 | 0 | 0.00 | 133 | 134 | 133 | 0 |
| 1723221000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1723134600 | 134 | 0 | 0.00 | 134 | 134.5 | 134 | 297 |
| 1723048200 | 134 | 0 | 0.00 | 134 | 135.5 | 134 | 23352 |
| 1722961800 | 134 | 0 | 0.00 | 134 | 135.5 | 134 | 0 |
| 1722875400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7200 |
| 1722616200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1722529800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5767 |
| 1722443400 | 134 | 0 | 0.00 | 134 | 135.5 | 134 | 215 |
| 1722357000 | 134 | 0 | 0.00 | 133 | 134 | 133 | 50000 |
| 1722270600 | 134 | 0 | 0.00 | 133 | 134 | 133 | 19929 |
| 1722011400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1721925000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1721838600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 50258 |
| 1721752200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1721665800 | 134 | 0 | 0.00 | 133 | 134 | 133 | 0 |
| 1721406600 | 134 | 0 | 0.00 | 132 | 134 | 132 | 0 |
| 1721320200 | 134 | -1 | -0.74 | 134 | 135 | 134 | 28984 |
| 1721233800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1721147400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1721061000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720801800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720715400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720629000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1720542600 | 135 | -1 | -0.74 | 134 | 136 | 134 | 6320 |
| 1720456200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1720197000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1720110600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1720024200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1719937800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1719851400 | 136 | 0 | 0.00 | 134 | 136 | 134 | 4640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
