ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,350.80
0.59%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39704
-0.07%
Bitcoin
98,319.99
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Private Equity Opportunities Trust Plc (APEO)

  7. Abrdn Private Equity Opportunities Trust Plc (APEO) Historical

Abrdn Private Equity Opportunities Trust Plc

Abrdn Private Equity Opportunities Trust Plc (APEO)

LSE
574.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057457457400DE
40057457457400DE
120057457457400DE
260057457457400DE
5213530.751708428243958443539474508.63899836DE
1565811.240310077551658836582541469.24438895DE
26022966.3768115942345588191102252418.68718106DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660057400.005745745740
173221020057400.005745745740
173212380057400.005745745740
173203740057400.005745745740
173195100057400.005745745740
173169180057400.005745745740
173160540057400.005745745740
173151900057400.005745745740
173143260057400.005745745740
173134620057400.005745745740
173108700057400.005745745740
173100060057400.005745745740
173091420057400.005745745740
173082780057400.005745745740
173074140057400.005745745740
173048220057400.005745745740
173039580057400.005745745740
173030940057400.005745745740
173022300057400.005745745740
173013660057400.005745745740
172987380057400.005745745740
172978740057400.005745745740
172970100057400.005745745740
172961460057400.005745745740
172952820057400.005745745740
172926900057400.005745745740
172918260057400.005745745740
172909620057400.005745745740
172900980057400.005745745740
172892340057400.005745745740
172866420057400.005745745740
172857780057400.005745745740
172849140057400.005745745740
172840500057400.005745745740
172831860057400.005745745740
172805940057400.005745745740
172797300057400.005745745740
172788660057400.005745745740
172780020057400.005745745740
172771380057400.005745745740
172745460057400.005745745740
172736820057400.005745745740
172728180057400.005745745740
172719540057400.005745745740
172710900057400.005745745740
172684980057400.005745745740
172676340057400.005745745740
172667700057400.005745745740
172659060057400.005745745740
172650420057400.005745745740
172624500057400.005745745740
172615860057400.005745745740
172607220057400.005745745740
172598580057400.005745745740
172589940057400.005745745740
172564020057400.005745745740
172555380057400.005745745740
172546740057400.005745745740
172538100057400.005745745740
172529460057400.005745745740
172503540057400.005745745740
172494900057400.005745745740
172486260057400.005745745740
172477620057400.005745745740

Your Recent History

LSE
APEO
Abrdn Private Equity Opp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved