Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Asia Ex Jap | APEX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.70 | 05:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.70 |
APEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 132.70 | -0.45 | -0.34% | 132.70 | 132.70 | 132.70 | 0 |
| May 07 2024 | 133.15 | -0.27 | -0.20% | 132.76 | 133.15 | 132.74 | 250 |
| May 03 2024 | 133.42 | 1.82 | 1.38% | 133.32 | 133.42 | 133.32 | 440 |
| May 02 2024 | 131.60 | 2.54 | 1.97% | 131.60 | 131.60 | 131.60 | 0 |
| May 01 2024 | 129.06 | -0.35 | -0.27% | 129.06 | 129.06 | 129.06 | 0 |
| Apr 30 2024 | 129.41 | -0.74 | -0.57% | 129.41 | 129.41 | 129.41 | 24 |
| Apr 29 2024 | 130.15 | 1.23 | 0.95% | 130.15 | 130.15 | 130.15 | 0 |
| Apr 26 2024 | 128.92 | 1.47 | 1.15% | 129.24 | 129.24 | 128.92 | 43 |
| Apr 25 2024 | 127.45 | 0.18 | 0.14% | 127.45 | 127.45 | 127.45 | 0 |
| Apr 24 2024 | 127.27 | 0.80 | 0.63% | 127.38 | 127.38 | 127.27 | 96 |
| Apr 23 2024 | 126.47 | 1.81 | 1.45% | 125.90 | 126.47 | 125.80 | 835 |
| Apr 22 2024 | 124.66 | 0.65 | 0.52% | 124.66 | 124.66 | 124.66 | 0 |
| Apr 19 2024 | 124.01 | -1.18 | -0.94% | 124.01 | 124.01 | 124.01 | 0 |
| Apr 18 2024 | 125.19 | 1.15 | 0.93% | 125.19 | 125.19 | 125.19 | 0 |
| Apr 17 2024 | 124.04 | -0.10 | -0.08% | 124.04 | 124.04 | 124.04 | 0 |
| Apr 16 2024 | 124.14 | -2.30 | -1.82% | 124.14 | 124.14 | 124.14 | 0 |
| Apr 15 2024 | 126.44 | -0.31 | -0.24% | 126.44 | 126.44 | 126.44 | 0 |
| Apr 12 2024 | 126.75 | -2.02 | -1.57% | 128.36 | 128.36 | 126.75 | 3,557 |
| Apr 11 2024 | 128.77 | 0.28 | 0.22% | 129.66 | 129.66 | 128.77 | 130 |
| Apr 10 2024 | 128.49 | -1.43 | -1.10% | 129.14 | 129.14 | 128.49 | 40 |
| Apr 09 2024 | 129.92 | 0.29 | 0.22% | 129.80 | 129.92 | 129.80 | 156 |
