We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 143.94 | 219 | UT | 143.4 | 143.8 | Buy | 1,577 | 11 | LSE | |
| 04:01:13 | 144.18 | 348 | AT | 144.18 | 144.96 | Sell | 1,358 | 10 | LSE | |
| 04:01:13 | 144.36 | 140 | AT | 144.36 | 144.96 | Sell | 1,010 | 9 | LSE | |
| 03:07:52 | 144.86 | 17 | AT | 144.86 | 145.54 | Sell | 870 | 8 | LSE | |
| 03:07:51 | 144.84 | 202 | AT | 144.84 | 145.54 | Sell | 853 | 7 | LSE | |
| 03:07:50 | 144.84 | 147 | AT | 144.84 | 145.52 | Sell | 651 | 6 | LSE | |
| 03:07:24 | 144.84 | 177 | AT | 144.78 | 144.84 | Buy | 504 | 5 | LSE | |
| 03:05:50 | 144.8 | 153 | AT | 144.78 | 144.8 | Buy | 327 | 4 | LSE | |
| 03:05:50 | 144.8 | 20 | AT | 144.8 | 145.82 | Sell | 174 | 3 | LSE | |
| 03:04:04 | 144.88 | 125 | AT | 144.86 | 144.88 | Buy | 154 | 2 | LSE | |
| 03:04:04 | 144.88 | 29 | AT | 144.88 | 145.94 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
