APGN

Applegreen Historical Data - APGN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Applegreen Plc APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 496.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
496.00
more quote information »
Industry Sector
GENERAL RETAILERS

APGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months502.50517.50493.00504.80654,192-6.50-1.29%
1 Year347.00522.50261.00488.37313,112149.0042.94%
3 Years556.00590.00181.00481.75137,927-60.00-10.79%
5 Years343.50590.00181.00483.3494,851152.5044.4%

APGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 14 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 11 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 10 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 09 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 08 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 07 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 04 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 03 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 02 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
Jun 01 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 28 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 27 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 26 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 25 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 24 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 21 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 20 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 19 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 18 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
May 17 2021 496.00 0.00 0.0% 496.00 496.00 496.00 0.00
See More Historical Prices »
Your Recent History
LSE
APGN
Applegreen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:04:27