Int.fin. 28 Historical Data - AQ51 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 28 (AQ51)
Int.fin. 28 (AQ51) Historical

Int.fin. 28 (AQ51)

100.50

0.00

( 0.00% )

Updated: 06:25:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	100.5	-0.2	-0.20	100.5	100.5	100.5	0
1739899800	100.7	-0.12	-0.12	100.7	100.7	100.7	0
1739813400	100.82	-0.02	-0.02	100.82	100.82	100.82	0
1739554200	100.84	-0.04	-0.04	100.84	100.84	100.84	0
1739467800	100.88	0.11	0.11	100.88	100.88	100.88	0
1739381400	100.765	-0.15	-0.14	100.765	100.765	100.765	0
1739295000	100.91	-0.15	-0.15	100.91	100.91	100.91	0
1739208600	101.06	0.09	0.09	101.06	101.06	101.06	0
1738949400	100.965	-0.01	-0.00	100.965	100.965	100.965	0
1738863000	100.97	-0.14	-0.14	100.97	100.97	100.97	0
1738776600	101.11	0.19	0.18	101.11	101.11	101.11	0
1738690200	100.925	-0.06	-0.05	100.925	100.925	100.925	0
1738603800	100.98	0.23	0.23	100.98	100.98	100.98	0
1738344600	100.75	0.09	0.09	100.75	100.75	100.75	0
1738258200	100.655	0.24	0.24	100.655	100.655	100.655	0
1738171800	100.415	-0.04	-0.03	100.415	100.415	100.415	0
1738085400	100.45	-0.09	-0.08	100.45	100.45	100.45	0
1737999000	100.535	0.19	0.18	100.535	100.535	100.535	0
1737739800	100.35	-0.08	-0.07	100.35	100.35	100.35	0
1737653400	100.425	0.16	0.15	100.425	100.425	100.425	0
1737567000	100.27	-0.1	-0.09	100.27	100.27	100.27	0
1737480600	100.365	0.13	0.13	100.365	100.365	100.365	0
1737394200	100.23	0.01	0.00	100.23	100.23	100.23	0
1737135000	100.225	0.04	0.04	100.225	100.225	100.225	0
1737048600	100.18	0.23	0.23	100.18	100.18	100.18	0
1736962200	99.955	0.49	0.49	99.955	99.955	99.955	0
1736875800	99.465	-0.02	-0.02	99.465	99.465	99.465	0
1736789400	99.48	-0.19	-0.19	99.48	99.48	99.48	0
1736530200	99.665	-0.14	-0.14	99.665	99.665	99.665	0
1736443800	99.8	0.06	0.06	99.8	99.8	99.8	0
1736357400	99.74	-0.23	-0.23	99.74	99.74	99.74	0
1736271000	99.965	-0.16	-0.15	99.965	99.965	99.965	0
1736184600	100.12	-0.1	-0.09	100.12	100.12	100.12	0
1735925400	100.215	-0.07	-0.07	100.215	100.215	100.215	0
1735839000	100.285	0.12	0.12	100.285	100.285	100.285	0
1735666200	100.165	0	0.00	100.165	100.165	100.165	0
1735579800	100.165	0.03	0.02	100.165	100.165	100.165	0
1735320600	100.14	-0.17	-0.17	100.14	100.14	100.14	0
1735061400	100.31	0	0.00	100.31	100.31	100.31	0
1734975000	100.31	-0.13	-0.13	100.31	100.31	100.31	0
1734715800	100.44	0.2	0.20	100.44	100.44	100.44	0
1734629400	100.235	0.06	0.06	100.235	100.235	100.235	0
1734543000	100.17	-0.06	-0.05	100.17	100.17	100.17	0
1734456600	100.225	-0.32	-0.32	100.225	100.225	100.225	0
1734370200	100.545	-0.2	-0.19	100.545	100.545	100.545	0
1734111000	100.74	-0.17	-0.16	100.74	100.74	100.74	0
1734024600	100.905	-0.2	-0.19	100.905	100.905	100.905	0
1733938200	101.1	0.02	0.02	101.1	101.1	101.1	0
1733851800	101.08	-0.14	-0.14	101.08	101.08	101.08	0
1733765400	101.22	0.13	0.12	101.22	101.22	101.22	0
1733506200	101.095	-0.07	-0.07	101.095	101.095	101.095	0
1733419800	101.165	-0.14	-0.14	101.165	101.165	101.165	0
1733333400	101.305	0.04	0.03	101.305	101.305	101.305	0
1733247000	101.27	-0.08	-0.08	101.27	101.27	101.27	0
1733160600	101.35	0.13	0.12	101.35	101.35	101.35	0
1732901400	101.225	0.15	0.15	101.225	101.225	101.225	0
1732815000	101.075	0.26	0.26	101.075	101.075	101.075	0
1732728600	100.815	0.1	0.10	100.815	100.815	100.815	0
1732642200	100.715	-0.05	-0.04	100.715	100.715	100.715	0
1732555800	100.76	0.1	0.10	100.76	100.76	100.76	0
1732296600	100.66	0.14	0.14	100.66	100.66	100.66	0
1732210200	100.515	0.1	0.10	100.515	100.515	100.515	0
1732123800	100.415	0.05	0.04	100.415	100.415	100.415	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions