Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AQSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 27 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Mar 21 2024 | 6.50 | -5.00 | -43.48% | 11.50 | 11.50 | 5.00 | 56,883 |
| Mar 20 2024 | 11.50 | -1.00 | -8.00% | 12.50 | 12.50 | 11.50 | 39,942 |
| Mar 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Mar 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,342 |
| Mar 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Mar 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 180,946 |
| Mar 13 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Mar 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.90 | 12.50 | 0.00 |
| Mar 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 14.35 | 12.50 | 0.00 |
| Mar 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 98 |
| Mar 07 2024 | 12.50 | 1.50 | 13.64% | 10.50 | 12.50 | 10.50 | 105,773 |
| Mar 06 2024 | 11.00 | -5.00 | -31.25% | 16.00 | 18.75 | 11.00 | 76,797 |
| Mar 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Feb 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 18.75 | 16.00 | 40,000 |
| Feb 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 15,000 |
| Feb 27 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 10,589 |
| Feb 26 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 4,302 |
| Feb 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 18.50 | 15.50 | 6,000 |
| Feb 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 18.45 | 15.50 | 625,000 |
| Feb 21 2024 | 15.50 | -3.00 | -16.22% | 7.50 | 15.50 | 7.50 | 126,005 |
| Feb 20 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 16 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 14 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 13 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 12 2024 | 18.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 0.00 |
| Feb 09 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 08 2024 | 18.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 0.00 |
| Feb 07 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 06 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 02 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 01 2024 | 18.50 | 1.00 | 5.71% | 18.50 | 18.50 | 18.50 | 0.00 |
| Jan 31 2024 | 17.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.50 | 0.00 |
| Jan 30 2024 | 17.50 | -3.00 | -14.63% | 20.50 | 20.50 | 17.50 | 25,132 |
| Jan 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
