S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Cleanwater (AQWA)
Gx Cleanwater (AQWA) Historical

AQWA Gx Cleanwater

28.5375

-0.3275 (-1.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AQWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.865	-0.02	-0.06%	28.935	31.0975	28.4625	1,188
Jun 05 2024	28.8825	0.03	0.11%	28.78	31.5725	28.405	175
Jun 04 2024	28.85	-0.43	-1.48%	29.235	31.675	28.425	974
Jun 03 2024	29.2825	0.36	1.23%	29.30	29.7675	28.6325	585
May 31 2024	28.9275	-0.01	-0.04%	28.88	31.82	28.50	1,412
May 30 2024	28.94	-0.15	-0.52%	29.50	29.50	28.35	1,931
May 29 2024	29.0925	-0.63	-2.11%	29.50	29.7325	28.59	354
May 28 2024	29.72	-0.63	-2.08%	30.605	30.945	29.6875	1,098
May 24 2024	30.3525	-0.03	-0.10%	30.29	30.96	29.8925	340
May 23 2024	30.3825	-0.59	-1.90%	30.84	33.155	30.0675	51
May 22 2024	30.9725	0.11	0.36%	30.97	31.57	30.49	197
May 21 2024	30.86	-0.20	-0.64%	30.98	31.6075	30.195	220
May 20 2024	31.0575	0.31	0.99%	30.86	31.545	30.125	479
May 17 2024	30.7525	0.02	0.06%	30.75	31.0775	30.6175	170
May 16 2024	30.735	0.10	0.32%	30.735	30.735	30.735	0
May 15 2024	30.6375	0.52	1.74%	30.335	31.1875	29.555	693
May 14 2024	30.115	-0.02	-0.07%	30.115	30.115	30.115	3
May 13 2024	30.135	-0.11	-0.36%	30.835	32.405	29.4425	1,118
May 10 2024	30.2425	0.10	0.34%	30.37	30.4125	29.40	670
May 09 2024	30.14	0.06	0.21%	30.005	30.75	29.7575	378
May 08 2024	30.0775	0.17	0.56%	30.11	30.1975	30.0575	290
May 07 2024	29.91	0.53	1.81%	29.915	29.9425	29.885	172
May 03 2024	29.3775	0.52	1.79%	29.105	32.0625	26.9125	5,671
May 02 2024	28.86	0.25	0.87%	29.125	31.155	26.76	693
May 01 2024	28.6125	-0.27	-0.94%	28.6125	28.6125	28.6125	1
Apr 30 2024	28.885	0.11	0.38%	28.825	30.4775	27.3475	788
Apr 29 2024	28.775	-0.19	-0.66%	28.66	29.0275	28.3225	137
Apr 26 2024	28.965	0.34	1.19%	28.805	30.4625	27.3125	93
Apr 25 2024	28.625	-0.35	-1.19%	29.165	29.485	26.68	444
Apr 24 2024	28.97	-0.17	-0.59%	29.085	29.085	28.9675	220
Apr 23 2024	29.1425	0.35	1.21%	29.04	31.1875	26.775	684
Apr 22 2024	28.795	0.37	1.28%	28.595	29.465	28.3625	253
Apr 19 2024	28.43	-0.06	-0.22%	28.385	31.165	28.255	175
Apr 18 2024	28.4925	0.43	1.55%	28.28	30.52	25.4475	1,358
Apr 17 2024	28.0575	0.04	0.12%	28.37	29.165	28.0375	1,332
Apr 16 2024	28.0225	-0.30	-1.06%	28.23	28.5275	27.0825	607
Apr 15 2024	28.3225	0.24	0.86%	28.435	30.60	27.11	121
Apr 12 2024	28.08	-0.01	-0.04%	28.08	28.08	28.08	0
Apr 11 2024	28.09	-0.12	-0.43%	28.09	28.09	28.09	0
Apr 10 2024	28.21	-0.28	-0.97%	28.21	28.21	28.21	0
Apr 09 2024	28.485	-0.12	-0.42%	28.485	28.485	28.485	0
Apr 08 2024	28.605	0.03	0.11%	29.13	29.13	28.4025	81
Apr 05 2024	28.5725	-0.33	-1.14%	28.56	28.895	28.4025	449
Apr 04 2024	28.9025	0.12	0.41%	28.72	29.135	28.5675	346
Apr 03 2024	28.785	0.31	1.10%	28.54	28.8425	28.505	2,292
Apr 02 2024	28.4725	-0.35	-1.21%	28.80	28.80	27.8225	261
Mar 28 2024	28.82	0.10	0.35%	28.725	28.93	27.88	1,181
Mar 27 2024	28.72	0.15	0.53%	28.645	31.1775	28.4075	1,045
Mar 26 2024	28.5675	-0.24	-0.82%	28.64	28.64	28.545	97
Mar 25 2024	28.805	0.05	0.17%	28.955	29.0025	28.5725	122
Mar 22 2024	28.755	-0.10	-0.36%	28.755	28.755	28.755	50
Mar 21 2024	28.8575	0.43	1.49%	28.8575	28.8575	28.8575	129
Mar 20 2024	28.4325	0.17	0.58%	28.4325	28.4325	28.4325	0
Mar 19 2024	28.2675	0.17	0.62%	28.2675	28.2675	28.2675	2
Mar 18 2024	28.0925	0.21	0.74%	28.15	30.5075	27.32	369
Mar 15 2024	27.8875	0.01	0.04%	27.935	27.985	27.6425	290
Mar 14 2024	27.8775	0.03	0.09%	27.8775	27.8775	27.8775	0
Mar 13 2024	27.8525	0.24	0.86%	27.84	30.0375	27.50	1,047
Mar 12 2024	27.615	0.03	0.12%	28.12	28.12	27.23	3,962
Mar 11 2024	27.5825	-0.24	-0.86%	27.5825	27.5825	27.5825	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions