Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

637.80

25.55

(4.17%)

Closed February 01 10:30AM

Delayed by 15 minutes

Last trades on 01/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:27	608.4	8	O	607.0	608.4	Buy		37,512	96	LSE
10:21:58	608.7	16	O	607.2	608.7	Buy		37,504	95	LSE
09:52:07	607.9	30	O	606.2	607.6	Buy		37,488	94	LSE
09:40:47	608.2	821	O	606.7	608.2	Buy		37,458	93	LSE
09:25:20	605.9	16	O	605.9	607.3	Sell		36,637	92	LSE
09:25:20	607.3	640	AT	607.3	609.2	Sell		36,621	91	LSE
09:23:25	607.3	865	AT	607.3	609.2	Sell		35,981	90	LSE
09:23:23	607.3	865	AT	607.3	609.3	Sell		35,116	89	LSE
09:22:30	607.3	865	AT	607.3	609.5	Sell		34,251	88	LSE
09:22:28	607.3	865	AT	605.9	607.3	Buy		33,386	87	LSE
09:11:48	609.112	4095	O	606.8	608.2	Buy		32,521	86	LSE
09:05:53	606.9	5	O	606.9	608.4	Sell		28,426	85	LSE
09:00:31	608.7	57	O	607.2	608.7	Buy		28,421	84	LSE
08:59:35	608.6	410	AT	607.2	608.6	Buy		28,364	83	LSE
08:59:06	607.2	39	O	607.2	608.6	Sell		27,954	82	LSE
08:57:29	608.4	47	AT	607.0	608.4	Buy		27,915	81	LSE
08:43:10	608.5	10	O	607.0	608.5	Buy		27,868	80	LSE
08:19:18	606.3	1000	O	605.1	606.6	Buy		27,858	79	LSE
08:15:56	606.158	780	O	604.9	606.3	Buy		26,858	78	LSE
08:01:56	607.0	6	O	605.5	607.0	Buy		26,078	77	LSE
07:56:11	607.7	30	O	603.3	607.9	Buy		26,072	76	LSE
07:50:22	606.18	55	O	602.3	607.7	Buy		26,042	75	LSE
07:45:54	608.5	1	O	603.4	608.5	Buy		25,987	74	LSE
07:28:14	607.9	335	O	606.5	607.9	Buy		25,986	73	LSE
07:28:14	607.9	1	O	606.5	607.9	Buy		25,651	72	LSE
07:23:12	607.711	68	O	606.7	608.2	Buy		25,650	71	LSE
07:15:24	608.1	1	O	606.6	608.1	Buy		25,582	70	LSE
07:03:19	607.9	40	AT	607.9	609.3	Sell		25,581	69	LSE
07:02:44	607.9	865	AT	607.9	609.3	Sell		25,541	68	LSE
07:02:42	607.9	865	AT	607.9	609.4	Sell		24,676	67	LSE
07:00:03	607.9	865	AT	607.9	610.1	Sell		23,811	66	LSE
06:53:13	607.9	100	AT	607.9	608.2	Sell		22,946	65	LSE
06:47:04	608.17	15	O	607.9	608.5	Sell		22,846	64	LSE
06:27:32	607.9	865	AT	606.5	607.9	Buy		22,831	63	LSE
06:25:16	607.335	32	O	606.5	607.9	Buy		21,966	62	LSE
06:25:15	607.9	1	O	606.5	607.9	Buy		21,934	61	LSE
06:23:12	609.322	1640	O	603.2	611.2	Buy		21,933	60	LSE
06:13:45	608.025	507	O	607.2	608.6	Buy		20,293	59	LSE
06:11:00	608.9	800	O	607.5	608.9	Buy		19,786	58	LSE
05:45:05	608.9	100	O	607.4	608.9	Buy		18,986	57	LSE
05:17:05	608.304	82	O	607.5	608.9	Buy		18,886	56	LSE
05:00:27	609.3	1	O	607.9	609.3	Buy		18,804	55	LSE
05:00:27	609.3	1	O	607.9	609.3	Buy		18,803	54	LSE
04:59:05	608.966	2463	O	608.2	609.6	Buy		18,802	53	LSE
04:56:21	609.127	1477	O	608.4	609.9	Sell		16,339	52	LSE
04:45:06	608.599	326	O	607.9	609.3	Sell		14,862	51	LSE
04:42:51	608.673	63	O	607.9	609.3	Buy		14,536	50	LSE
04:25:16	609.825	80	O	608.4	609.9	Buy		14,473	49	LSE
04:20:09	608.1	2	O	608.1	609.6	Sell		14,393	48	LSE
04:14:09	608.928	739	O	608.1	609.6	Buy		14,391	47	LSE
04:04:20	609.011	41	O	608.2	609.6	Buy		13,652	46	LSE
04:04:16	608.27	922	O	608.2	609.6	Sell		13,611	45	LSE
04:00:19	609.9	1	O	608.5	609.9	Buy		12,689	44	LSE
03:57:36	609.9	8	O	608.2	609.6	Buy		12,688	43	LSE
03:43:45	609.83	1639	O	608.8	610.2	Buy		12,680	42	LSE
03:23:14	610.2	15	O	608.5	609.9	Buy		11,041	41	LSE
03:23:14	610.2	5	O	608.5	609.9	Buy		11,026	40	LSE
03:16:05	609.589	588	O	608.7	610.2	Buy		11,021	39	LSE
03:08:36	610.2	1	O	608.8	610.2	Buy		10,433	38	LSE
02:57:16	608.785	82	O	607.8	609.3	Buy		10,432	37	LSE
02:54:57	608.732	162	O	607.8	609.3	Buy		10,350	36	LSE
02:50:29	608.421	326	O	607.6	609.0	Buy		10,188	35	LSE
02:49:43	609.3	32	O	607.8	609.3	Buy		9,862	34	LSE
02:30:02	608.4	4	O	607.0	608.4	Buy		9,830	33	LSE
02:22:06	608.6	1	O	607.9	609.3			9,826	32	LSE
02:21:03	609.3	1	O	607.9	609.3	Buy		9,825	31	LSE
02:18:00	609.3	2	O	607.8	609.3	Buy		9,824	30	LSE
02:14:13	609.3	1	O	607.6	609.0	Buy		9,822	29	LSE
02:10:39	608.279	80	O	607.5	609.0	Buy		9,821	28	LSE
02:10:28	608.323	30	O	607.5	609.0	Buy		9,741	27	LSE
02:10:24	608.3	2	O	607.5	609.0	Buy		9,711	26	LSE
02:10:24	608.3	2	O	607.5	609.0	Buy		9,709	25	LSE
02:07:22	608.6	41	O	606.8	608.3	Buy		9,707	24	LSE
02:07:21	608.6	16	O	606.8	608.3	Buy		9,666	23	LSE
02:07:21	607.2	1	O	606.8	608.3	Sell		9,650	22	LSE
02:07:21	607.2	5	O	606.8	608.3	Sell		9,649	21	LSE
02:07:21	607.2	70	O	606.8	608.3	Sell		9,644	20	LSE
02:07:20	608.6	16	O	606.8	608.3	Buy		9,574	19	LSE
02:07:20	608.6	382	O	606.8	608.3	Buy		9,558	18	LSE
02:07:20	608.6	5	O	606.8	608.3	Buy		9,176	17	LSE
02:07:19	608.6	2	O	606.8	608.3	Buy		9,171	16	LSE
02:07:19	608.6	492	O	606.8	608.3	Buy		9,169	15	LSE
02:07:19	608.6	164	O	606.8	608.3	Buy		8,677	14	LSE
02:07:19	608.6	1	O	606.8	608.3	Buy		8,513	13	LSE
02:07:19	607.2	78	O	606.8	608.3	Sell		8,512	12	LSE
02:07:19	608.6	3	O	606.8	608.3	Buy		8,434	11	LSE
02:07:19	608.6	3	O	606.8	608.3	Buy		8,431	10	LSE
02:06:12	608.225	162	O	606.8	608.3	Buy		8,428	9	LSE
02:04:11	607.657	2468	O	606.9	608.3	Buy		8,266	8	LSE
02:04:06	608.4	315	AT	606.9	608.4	Buy		5,798	7	LSE
02:03:00	609.505	2461	O	602.6	611.7	Buy		5,483	6	LSE
02:02:42	609.514	818	O	602.6	611.7	Buy		3,022	5	LSE
02:02:13	609.411	37	O	602.6	611.7	Buy		2,204	4	LSE
02:00:57	609.455	48	O	602.6	611.7	Buy		2,167	3	LSE
02:00:38	609.477	321	O	602.6	611.7	Buy		2,119	2	LSE
02:00:13	611.245	1798	O	602.6	611.7	Buy		1,798	1	LSE

BNP Paribas Easy EUR Cor...

National Health Investors

BNP Paribas Issuance

Norsk Hydro ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions