Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Innovation | ARCK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -0.97% | 347.125 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 347.125 | 350.525 |
ARCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 347.125 | -3.40 | -0.97% | 347.125 | 347.125 | 347.125 | 711 |
| May 30 2024 | 350.525 | -5.43 | -1.52% | 349.70 | 350.525 | 349.70 | 3,798 |
| May 29 2024 | 355.95 | -5.30 | -1.47% | 359.40 | 359.40 | 355.35 | 17,272 |
| May 28 2024 | 361.25 | -2.33 | -0.64% | 361.45 | 361.55 | 361.25 | 5,649 |
| May 24 2024 | 363.575 | 0.43 | 0.12% | 360.75 | 363.575 | 360.45 | 26,770 |
| May 23 2024 | 363.15 | -9.78 | -2.62% | 372.75 | 372.95 | 360.50 | 25,628 |
| May 22 2024 | 372.925 | 1.98 | 0.53% | 373.05 | 373.05 | 372.925 | 1,335 |
| May 21 2024 | 370.95 | -0.70 | -0.19% | 370.95 | 370.95 | 370.95 | 279 |
| May 20 2024 | 371.65 | -0.93 | -0.25% | 371.65 | 371.65 | 371.65 | 1,820 |
| May 17 2024 | 372.575 | -0.30 | -0.08% | 372.575 | 372.575 | 372.575 | 547 |
| May 16 2024 | 372.875 | -1.30 | -0.35% | 373.00 | 373.30 | 372.875 | 18,003 |
| May 15 2024 | 374.175 | -5.70 | -1.50% | 374.175 | 374.175 | 374.175 | 54 |
| May 14 2024 | 379.875 | 11.13 | 3.02% | 366.70 | 380.80 | 366.65 | 65,557 |
| May 13 2024 | 368.75 | 8.40 | 2.33% | 359.55 | 368.75 | 359.55 | 3,986 |
| May 10 2024 | 360.35 | -6.80 | -1.85% | 369.00 | 369.00 | 359.15 | 16,451 |
| May 09 2024 | 367.15 | -4.33 | -1.16% | 369.80 | 369.80 | 367.15 | 4,952 |
| May 08 2024 | 371.475 | -9.98 | -2.62% | 370.55 | 371.475 | 370.55 | 2,713 |
| May 07 2024 | 381.45 | 6.47 | 1.73% | 385.00 | 385.00 | 381.45 | 13,111 |
| May 03 2024 | 374.975 | 6.38 | 1.73% | 378.70 | 378.70 | 374.975 | 1,886 |
| May 02 2024 | 368.60 | 9.40 | 2.62% | 368.65 | 368.65 | 368.60 | 1,678 |
