Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arc Minerals Limited | ARCM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.725 | 1.675 | 1.725 | 1.675 | 1.725 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ARCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.775 | 1.80 | 1.675 | 1.76 | 22,278,730 | -0.10 | -5.63% |
1 Month | 2.275 | 2.30 | 1.675 | 1.84 | 17,388,501 | -0.60 | -26.37% |
3 Months | 3.00 | 3.075 | 1.675 | 2.05 | 8,489,421 | -1.33 | -44.17% |
6 Months | 3.00 | 4.25 | 1.675 | 2.52 | 6,410,882 | -1.33 | -44.17% |
1 Year | 3.45 | 4.65 | 1.675 | 2.87 | 5,187,288 | -1.78 | -51.45% |
3 Years | 6.30 | 6.95 | 1.675 | 3.63 | 5,401,481 | -4.63 | -73.41% |
5 Years | 2.525 | 8.80 | 1.25 | 3.74 | 6,041,244 | -0.85 | -33.66% |
ARCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.675 | -0.05 | -2.90% | 1.725 | 1.725 | 1.675 | 7,161,799 |
Mar 27 2024 | 1.725 | -0.05 | -2.82% | 1.775 | 1.775 | 1.725 | 26,680,742 |
Mar 26 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.80 | 1.775 | 20,541,818 |
Mar 25 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 38,214,071 |
Mar 22 2024 | 1.775 | 0.02 | 1.43% | 1.75 | 1.775 | 1.75 | 14,804,416 |
Mar 21 2024 | 1.75 | -0.03 | -1.41% | 1.775 | 1.775 | 1.725 | 11,152,603 |
Mar 20 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 4,171,713 |
Mar 19 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.80 | 1.725 | 19,098,099 |
Mar 18 2024 | 1.775 | -0.08 | -4.05% | 1.85 | 1.85 | 1.75 | 8,929,294 |
Mar 15 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.80 | 12,961,488 |
Mar 14 2024 | 1.80 | 0.08 | 4.35% | 1.725 | 1.85 | 1.725 | 10,105,531 |
Mar 13 2024 | 1.725 | -0.05 | -2.82% | 1.775 | 1.775 | 1.725 | 11,027,181 |
Mar 12 2024 | 1.775 | -0.13 | -6.58% | 1.80 | 1.825 | 1.775 | 46,631,340 |
Mar 11 2024 | 1.90 | 0.00 | 0.00% | 1.925 | 1.975 | 1.875 | 11,828,631 |
Mar 08 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.925 | 1.85 | 31,734,180 |
Mar 07 2024 | 1.84 | -0.14 | -6.84% | 1.975 | 1.975 | 1.825 | 33,620,797 |
Mar 06 2024 | 1.975 | -0.08 | -3.66% | 2.05 | 2.05 | 1.925 | 6,343,615 |
Mar 05 2024 | 2.05 | -0.03 | -1.20% | 2.075 | 2.15 | 2.025 | 8,856,060 |
Mar 04 2024 | 2.075 | -0.03 | -1.19% | 2.10 | 2.20 | 2.075 | 3,762,767 |
Mar 01 2024 | 2.10 | -0.13 | -5.62% | 2.225 | 2.225 | 2.05 | 23,229,263 |
Feb 29 2024 | 2.225 | -0.05 | -2.20% | 2.275 | 2.30 | 2.225 | 4,076,402 |