ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARCM Arc Minerals Limited

1.675
-0.05 (-2.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arc Minerals Limited ARCM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -2.90% 1.675 11:03:36
Open Price Low Price High Price Close Price Previous Close
1.725 1.675 1.725 1.675 1.725
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7751.801.6751.7622,278,730-0.10-5.63%
1 Month2.2752.301.6751.8417,388,501-0.60-26.37%
3 Months3.003.0751.6752.058,489,421-1.33-44.17%
6 Months3.004.251.6752.526,410,882-1.33-44.17%
1 Year3.454.651.6752.875,187,288-1.78-51.45%
3 Years6.306.951.6753.635,401,481-4.63-73.41%
5 Years2.5258.801.253.746,041,244-0.85-33.66%

ARCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.675 -0.05 -2.90% 1.725 1.725 1.675 7,161,799
Mar 27 2024 1.725 -0.05 -2.82% 1.775 1.775 1.725 26,680,742
Mar 26 2024 1.775 0.00 0.00% 1.775 1.80 1.775 20,541,818
Mar 25 2024 1.775 0.00 0.00% 1.775 1.775 1.775 38,214,071
Mar 22 2024 1.775 0.02 1.43% 1.75 1.775 1.75 14,804,416
Mar 21 2024 1.75 -0.03 -1.41% 1.775 1.775 1.725 11,152,603
Mar 20 2024 1.775 0.00 0.00% 1.775 1.775 1.775 4,171,713
Mar 19 2024 1.775 0.00 0.00% 1.775 1.80 1.725 19,098,099
Mar 18 2024 1.775 -0.08 -4.05% 1.85 1.85 1.75 8,929,294
Mar 15 2024 1.85 0.05 2.78% 1.80 1.90 1.80 12,961,488
Mar 14 2024 1.80 0.08 4.35% 1.725 1.85 1.725 10,105,531
Mar 13 2024 1.725 -0.05 -2.82% 1.775 1.775 1.725 11,027,181
Mar 12 2024 1.775 -0.13 -6.58% 1.80 1.825 1.775 46,631,340
Mar 11 2024 1.90 0.00 0.00% 1.925 1.975 1.875 11,828,631
Mar 08 2024 1.90 0.06 3.26% 1.85 1.925 1.85 31,734,180
Mar 07 2024 1.84 -0.14 -6.84% 1.975 1.975 1.825 33,620,797
Mar 06 2024 1.975 -0.08 -3.66% 2.05 2.05 1.925 6,343,615
Mar 05 2024 2.05 -0.03 -1.20% 2.075 2.15 2.025 8,856,060
Mar 04 2024 2.075 -0.03 -1.19% 2.10 2.20 2.075 3,762,767
Mar 01 2024 2.10 -0.13 -5.62% 2.225 2.225 2.05 23,229,263
Feb 29 2024 2.225 -0.05 -2.20% 2.275 2.30 2.225 4,076,402
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock