ARK

Arkle Resources Historical Data - ARK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arkle Resources Plc ARK London Ordinary Share IE00B2357X72 ORD EUR0.0025 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.875 02:00:00
Open Price Low Price High Price Close Price Previous Close
0.875 0.875 0.875 0.875 0.875
more quote information »
Industry Sector
MINING

ARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.950.800.8859112,493,0330.0759.38%
1 Month0.901.000.800.8551572,561,732-0.025-2.78%
3 Months0.9251.1250.800.9571433,436,376-0.05-5.41%
6 Months1.022.250.801.255,727,315-0.145-14.22%
1 Year0.602.250.5251.135,429,5310.27545.83%
3 Years3.353.350.451.162,479,810-2.48-73.88%
5 Years2.355.6250.451.481,876,874-1.48-62.77%

ARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.875 0.00 0.0% 0.875 0.875 0.875 994,510
May 13 2021 0.875 -0.05 -5.41% 0.925 0.95 0.875 5,912,368
May 12 2021 0.925 0.00 0.0% 0.925 0.925 0.86 2,701,066
May 11 2021 0.925 0.10 12.12% 0.825 0.925 0.825 1,985,935
May 10 2021 0.825 0.025 3.12% 0.80 0.825 0.80 1,663,823
May 07 2021 0.80 0.00 0.0% 0.80 0.80 0.80 201,972
May 06 2021 0.80 0.00 0.0% 0.80 0.80 0.80 2,437,141
May 05 2021 0.80 -0.025 -3.03% 0.825 0.825 0.80 5,066,572
May 04 2021 0.825 -0.025 -2.94% 0.85 0.85 0.825 2,056,903
Apr 30 2021 0.85 0.00 0.0% 0.85 0.85 0.85 1,211,996
Apr 29 2021 0.85 0.00 0.0% 0.85 0.85 0.85 837,709
Apr 28 2021 0.85 0.00 0.0% 0.85 0.85 0.85 1,134,712
Apr 27 2021 0.85 0.025 3.03% 0.825 0.85 0.825 1,913,004
Apr 26 2021 0.825 -0.05 -5.71% 0.875 0.875 0.825 7,384,526
Apr 23 2021 0.875 0.00 0.0% 0.875 0.875 0.875 2,344,188
Apr 22 2021 0.875 0.00 0.0% 1.00 1.00 0.875 4,802,820
Apr 21 2021 0.875 0.00 0.0% 0.875 0.875 0.875 1,713,357
Apr 20 2021 0.875 -0.025 -2.78% 0.90 0.90 0.875 2,885,773
Apr 19 2021 0.90 0.00 0.0% 0.90 0.90 0.90 1,604,914
Apr 16 2021 0.90 0.00 0.0% 0.90 0.90 0.90 814,126
Apr 15 2021 0.90 0.00 0.0% 0.90 0.90 0.90 1,578,635
See More Historical Prices »
Your Recent History
LSE
ARK
Arkle Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 08:53:07