ARK

Arkle Resources Historical Data - ARK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arkle Resources Plc ARK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.775 02:00:00
Open Price Low Price High Price Close Price Previous Close
0.775 0.775 0.775 0.775 0.775
more quote information »
Industry Sector
MINING

ARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7751.250.7750.92091714,886,4240.000.0%
1 Month0.7251.250.7250.8983164,495,1180.056.9%
3 Months0.951.250.7250.9032232,495,432-0.175-18.42%
6 Months0.8751.250.7250.9295412,888,796-0.10-11.43%
1 Year1.002.250.7251.154,370,832-0.225-22.5%
3 Years2.1752.550.451.112,706,486-1.40-64.37%
5 Years1.955.6250.451.392,000,902-1.18-60.26%

ARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.775 -0.05 -6.06% 0.825 0.825 0.775 3,775,960
Sep 14 2021 0.825 -0.075 -8.33% 0.90 0.90 0.825 6,980,564
Sep 13 2021 0.90 -0.05 -5.26% 0.95 0.95 0.85 12,317,238
Sep 10 2021 0.95 0.175 22.58% 0.775 1.25 0.775 51,269,836
Sep 09 2021 0.775 0.00 0.0% 0.775 0.775 0.775 88,521
Sep 08 2021 0.775 0.05 6.9% 0.725 0.775 0.725 4,398,816
Sep 07 2021 0.725 0.00 0.0% 0.725 0.725 0.725 110,198
Sep 06 2021 0.725 0.00 0.0% 0.725 0.725 0.725 1,424,938
Sep 03 2021 0.725 0.00 0.0% 0.725 0.725 0.725 158,473
Sep 02 2021 0.725 0.00 0.0% 0.725 0.725 0.725 41,390
Sep 01 2021 0.725 0.00 0.0% 0.725 0.725 0.725 1,000,715
Aug 31 2021 0.725 0.00 0.0% 0.725 0.725 0.725 370,884
Aug 27 2021 0.725 0.00 0.0% 0.725 0.725 0.725 781,330
Aug 26 2021 0.725 0.00 0.0% 0.725 0.725 0.725 1,182,747
Aug 25 2021 0.725 0.00 0.0% 0.725 0.725 0.725 272,946
Aug 24 2021 0.725 0.00 0.0% 0.725 0.725 0.725 168,216
Aug 23 2021 0.725 0.00 0.0% 0.725 0.725 0.725 1,264
Aug 20 2021 0.725 0.00 0.0% 0.725 0.725 0.725 797,052
Aug 19 2021 0.725 0.00 0.0% 0.725 0.725 0.725 266,148
Aug 18 2021 0.725 -0.025 -3.33% 0.75 0.75 0.725 1,107,584
Aug 17 2021 0.75 -0.025 -3.23% 0.775 0.775 0.75 380,934
Aug 16 2021 0.775 0.00 0.0% 0.775 0.775 0.775 252,073
See More Historical Prices »
Your Recent History
LSE
ARK
Arkle Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 19:30:21