Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkle Resources Plc | ARK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Industry Sector |
|---|
| MINING |
ARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.30 | 0.275 | 0.287915 | 960,283 | 0.00 | 0.00% |
| 1 Month | 0.275 | 0.30 | 0.275 | 0.287211 | 1,038,420 | 0.00 | 0.00% |
| 3 Months | 0.425 | 0.425 | 0.26 | 0.301844 | 875,097 | -0.15 | -35.29% |
| 6 Months | 0.50 | 0.575 | 0.26 | 0.374993 | 1,199,288 | -0.225 | -45.00% |
| 1 Year | 0.475 | 0.575 | 0.255 | 0.373238 | 1,354,689 | -0.20 | -42.11% |
| 3 Years | 0.875 | 1.25 | 0.255 | 0.653066 | 1,563,341 | -0.60 | -68.57% |
| 5 Years | 1.20 | 2.25 | 0.255 | 0.933632 | 2,277,976 | -0.925 | -77.08% |
ARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 712,965 |
| Apr 24 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 0.275 | 679,649 |
| Apr 23 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 1,488,235 |
| Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.305 | 0.275 | 0.00 |
| Apr 18 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Apr 17 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 3,887,220 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 200,725 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 132,165 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,404,970 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 713,518 |
| Apr 04 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 1,132,248 |
| Apr 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 32,501 |
| Apr 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| Mar 28 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.35 | 0.275 | 1,250,000 |
| Mar 27 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 191,163 |
