We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 184.43 | 3.13 | 1.73 | 179.76 | 203.05 | 164.915 | 971 |
| 1727368200 | 181.3 | -1.78 | -0.97 | 181.3 | 181.3 | 181.3 | 2598 |
| 1727281800 | 183.075 | 1.07 | 0.59 | 183.075 | 183.075 | 183.075 | 9 |
| 1727195400 | 182 | -0.2 | -0.11 | 181 | 202.31 | 161.88 | 7530 |
| 1727109000 | 182.195 | 0.53 | 0.29 | 182.195 | 182.195 | 182.195 | 2 |
| 1726849800 | 181.665 | -5.84 | -3.11 | 181.665 | 181.665 | 181.665 | 15 |
| 1726763400 | 187.505 | 6.17 | 3.41 | 183.37 | 205.465 | 166.58 | 1630 |
| 1726677000 | 181.33 | 0.87 | 0.48 | 181.33 | 181.33 | 181.33 | 150 |
| 1726590600 | 180.465 | 1.22 | 0.68 | 180.465 | 180.465 | 180.465 | 66 |
| 1726504200 | 179.25 | -1.09 | -0.60 | 179.25 | 179.25 | 179.25 | 192 |
| 1726245000 | 180.335 | 4.52 | 2.57 | 179.54 | 197.59 | 175.44 | 5898 |
| 1726158600 | 175.82 | 4.98 | 2.92 | 175.82 | 175.82 | 175.82 | 8 |
| 1726072200 | 170.835 | 0.91 | 0.54 | 168.09 | 189 | 152.36 | 78 |
| 1725985800 | 169.925 | 1.99 | 1.18 | 169.925 | 169.925 | 169.925 | 24 |
| 1725899400 | 167.935 | 2.81 | 1.70 | 165.63999 | 186.91 | 149.76499 | 15584 |
| 1725640200 | 165.125 | -5.01 | -2.94 | 165.125 | 165.125 | 165.125 | 108 |
| 1725553800 | 170.135 | -0.56 | -0.33 | 170.135 | 170.135 | 170.135 | 209 |
| 1725467400 | 170.69 | -3.45 | -1.98 | 170.69 | 170.69 | 170.69 | 958 |
| 1725381000 | 174.14 | -1.26 | -0.72 | 175.26 | 194.5 | 156.29499 | 1676 |
| 1725294600 | 175.395 | 0.89 | 0.51 | 175.395 | 175.395 | 175.395 | 21 |
| 1725035400 | 174.51 | -4.26 | -2.38 | 176.49 | 195.27 | 156.385 | 68 |
| 1724949000 | 178.77 | 5.14 | 2.96 | 178.77 | 178.77 | 178.77 | 175 |
| 1724862600 | 173.63 | -3.26 | -1.84 | 173.63 | 173.63 | 173.63 | 44 |
| 1724776200 | 176.89 | -3.66 | -2.02 | 176.89 | 176.89 | 176.89 | 50 |
| 1724430600 | 180.545 | 2.24 | 1.26 | 180.545 | 180.545 | 180.545 | 434 |
| 1724344200 | 178.3 | -0.03 | -0.02 | 178.3 | 178.3 | 178.3 | 46 |
| 1724257800 | 178.33 | 1.31 | 0.74 | 178.33 | 178.33 | 178.33 | 7 |
| 1724171400 | 177.025 | -0.67 | -0.38 | 177.025 | 177.025 | 177.025 | 973 |
| 1724085000 | 177.695 | 1.79 | 1.02 | 177.2 | 195.56 | 158.66 | 1480 |
| 1723825800 | 175.905 | -0.17 | -0.09 | 175.905 | 175.905 | 175.905 | 42 |
| 1723739400 | 176.07 | 6.31 | 3.72 | 172.42 | 192.79 | 155.955 | 999 |
| 1723653000 | 169.76 | -0.84 | -0.49 | 169.76 | 169.76 | 169.76 | 64 |
| 1723566600 | 170.595 | 4.79 | 2.89 | 170.595 | 170.595 | 170.595 | 6 |
| 1723480200 | 165.8 | -2.6 | -1.54 | 165.8 | 165.8 | 165.8 | 147 |
| 1723221000 | 168.395 | 1.74 | 1.04 | 168.395 | 168.395 | 168.395 | 28 |
| 1723134600 | 166.655 | -1.28 | -0.76 | 167.54 | 181.91 | 146.61 | 240 |
| 1723048200 | 167.935 | 5.56 | 3.42 | 167.935 | 167.935 | 167.935 | 81 |
| 1722961800 | 162.38 | 1.57 | 0.97 | 163.82 | 181.505 | 144.715 | 7142 |
| 1722875400 | 160.815 | -5.32 | -3.21 | 160.815 | 160.815 | 160.815 | 8312 |
| 1722616200 | 166.13999 | -13.01 | -7.26 | 170.88 | 170.905 | 165.26499 | 6110 |
| 1722529800 | 179.145 | -5.7 | -3.08 | 179.145 | 179.145 | 179.145 | 63 |
| 1722443400 | 184.84 | 1.8 | 0.98 | 184.84 | 184.84 | 184.84 | 9 |
| 1722357000 | 183.045 | -1.16 | -0.63 | 183.045 | 183.045 | 183.045 | 17 |
| 1722270600 | 184.205 | 1.01 | 0.55 | 184.205 | 184.205 | 184.205 | 74 |
| 1722011400 | 183.195 | 0.5 | 0.27 | 185.84 | 186.85 | 182.485 | 65 |
| 1721925000 | 182.695 | -1.16 | -0.63 | 179.4 | 184.375 | 165.79 | 9638 |
| 1721838600 | 183.855 | -9.29 | -4.81 | 183.84 | 183.975 | 182.97 | 69 |
| 1721752200 | 193.14 | 5.24 | 2.79 | 193.14 | 193.14 | 193.14 | 5 |
| 1721665800 | 187.9 | 1.18 | 0.63 | 191.39 | 202.575 | 173.235 | 143 |
| 1721406600 | 186.72 | -3.35 | -1.76 | 186.72 | 186.72 | 186.72 | 450 |
| 1721320200 | 190.065 | -4 | -2.06 | 194 | 194.5 | 190.005 | 2696 |
| 1721233800 | 194.06 | -0.62 | -0.32 | 194.06 | 194.06 | 194.06 | 2449 |
| 1721147400 | 194.68 | 2.57 | 1.34 | 194.68 | 194.68 | 194.68 | 2096 |
| 1721061000 | 192.115 | 5.82 | 3.12 | 189.09 | 206.165 | 186.655 | 3527 |
| 1720801800 | 186.3 | -0.8 | -0.43 | 182.53 | 189.535 | 181.295 | 1686 |
| 1720715400 | 187.1 | 3.16 | 1.72 | 187.1 | 187.1 | 187.1 | 15069 |
| 1720629000 | 183.945 | -0.81 | -0.44 | 183.945 | 183.945 | 183.945 | 35 |
| 1720542600 | 184.75 | -1.72 | -0.92 | 186.81 | 186.81 | 184.195 | 16 |
| 1720456200 | 186.47 | 1.57 | 0.85 | 186.47 | 186.47 | 186.47 | 17 |
| 1720197000 | 184.905 | 1.35 | 0.74 | 185.58 | 199.13 | 169.435 | 1398 |
| 1720110600 | 183.55 | -1.48 | -0.80 | 183.99 | 187.455 | 183.435 | 1542 |
| 1720024200 | 185.025 | 1.92 | 1.05 | 185.46 | 185.46 | 184.915 | 9046 |
| 1719937800 | 183.105 | 0.7 | 0.39 | 183.105 | 183.105 | 183.105 | 129 |
| 1719851400 | 182.4 | 1.84 | 1.02 | 185.08 | 185.08 | 179.595 | 61 |
| 1719592200 | 180.56 | 1.73 | 0.97 | 180.56 | 180.56 | 180.56 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
