Ark Genomic Rev (ARKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Genomic Rev (ARKG)
Ark Genomic Rev (ARKG) Trades

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:43	5.156	12	O	5.107	5.12	Buy		9,024	89	LSE
10:53:42	5.156	5	O	5.107	5.12	Buy		9,012	88	LSE
10:53:42	5.156	1	O	5.107	5.12	Buy		9,007	87	LSE
10:53:41	5.156	5	O	5.107	5.12	Buy		9,006	86	LSE
10:53:41	5.156	5	O	5.107	5.12	Buy		9,001	85	LSE
10:50:25	5.185	3	O	5.107	5.12	Buy		8,996	84	LSE
10:50:24	5.185	10	O	5.107	5.12	Buy		8,993	83	LSE
10:50:04	5.17	3	O	5.107	5.12	Buy		8,983	82	LSE
10:50:03	5.17	11	O	5.107	5.12	Buy		8,980	81	LSE
10:39:44	5.135	3	O	5.107	5.12	Buy		8,969	80	LSE
10:39:43	5.135	13	O	5.107	5.12	Buy		8,966	79	LSE
10:39:43	5.135	13	O	5.107	5.12	Buy		8,953	78	LSE
10:39:41	5.135	3	O	5.107	5.12	Buy		8,940	77	LSE
10:27:52	5.104	330	AT	5.104	5.117	Sell		8,937	76	LSE
10:26:51	5.116	25	AT	5.103	5.116	Buy		8,607	75	LSE
10:19:35	5.124	100	AT	5.124	5.126	Sell		8,582	74	LSE
10:02:14	5.134	39	O	5.12	5.134	Buy		8,482	73	LSE
10:01:31	5.084	11	O	5.121	5.134	Sell		8,443	72	LSE
10:00:35	5.14	120	O	5.126	5.14	Buy		8,432	71	LSE
10:00:35	5.139	242	AT	5.126	5.139	Buy		8,312	70	LSE
09:44:59	5.152	51	O	5.139	5.152	Buy		8,070	69	LSE
09:32:51	5.099	19	O	5.17	5.184	Sell		8,019	68	LSE
09:32:41	5.1	19	O	5.169	5.181	Sell		8,000	67	LSE
09:02:50	5.095	146	O	5.081	5.095	Buy		7,981	66	LSE
08:57:50	5.077	15	O	5.066	5.077	Buy		7,835	65	LSE
08:44:04	5.155	28	O	5.064	5.153	Buy		7,820	64	LSE
08:44:03	5.113	243	AT	5.099	5.113	Buy		7,792	63	LSE
08:44:03	5.11	31	O	5.099	5.113	Buy		7,549	62	LSE
08:36:09	5.105	8	O	5.092	5.105	Buy		7,518	61	LSE
08:34:15	5.081	43	O	5.069	5.081	Buy		7,510	60	LSE
08:33:20	5.128	5	O	5.05	5.128	Buy		7,467	59	LSE
08:24:15	5.116	44	O	5.116	5.129	Sell		7,462	58	LSE
08:24:14	5.116	12	O	5.116	5.129	Sell		7,418	57	LSE
08:15:47	5.122	59	O	5.122	5.135	Sell		7,406	56	LSE
08:13:38	5.13	43	O	5.114	5.128	Buy		7,347	55	LSE
08:13:14	5.13	393	AT	5.116	5.13	Buy		7,304	54	LSE
08:11:24	5.133	100	O	5.12	5.133	Buy		6,911	53	LSE
08:05:24	5.14	3	O	5.126	5.14	Buy		6,811	52	LSE
08:05:21	5.14	10	O	5.126	5.14	Buy		6,808	51	LSE
08:04:28	5.146	18	O	5.13	5.143	Buy		6,798	50	LSE
07:48:49	5.153	5	O	5.139	5.153	Buy		6,780	49	LSE
07:45:07	5.141	89	O	5.141	5.154	Sell		6,775	48	LSE
07:45:05	5.141	155	O	5.141	5.154	Sell		6,686	47	LSE
07:45:05	5.141	151	O	5.141	5.154	Sell		6,531	46	LSE
07:45:04	5.141	243	O	5.141	5.154	Sell		6,380	45	LSE
07:45:03	5.141	35	O	5.141	5.154	Sell		6,137	44	LSE
07:39:04	5.153	43	O	5.142	5.156	Buy		6,102	43	LSE
07:38:57	5.153	241	AT	5.14	5.153	Buy		6,059	42	LSE
07:38:57	5.156	11	O	5.14	5.153	Buy		5,818	41	LSE
07:36:26	5.154	30	O	5.136	5.15	Buy		5,807	40	LSE
06:35:49	5.144	1	O	5.133	5.147	Buy		5,777	39	LSE
06:34:15	5.148	5	O	5.132	5.146	Buy		5,776	38	LSE
06:23:05	5.141	1	O	5.141	5.154	Sell		5,771	37	LSE
06:20:08	5.153	13	O	5.139	5.153	Buy		5,770	36	LSE
05:40:56	5.148	24	O	5.136	5.148	Buy		5,757	35	LSE
05:32:34	5.144	10	O	5.13	5.144	Buy		5,733	34	LSE
05:03:04	5.138	12	O	5.127	5.14	Buy		5,723	33	LSE
04:29:16	5.137	5	O	5.128	5.137	Buy		5,711	32	LSE
04:21:05	5.119	115	AT	5.119	5.132	Sell		5,706	31	LSE
04:18:42	5.13	100	AT	5.13	5.134	Sell		5,591	30	LSE
04:01:41	5.128	97	O	5.114	5.128	Buy		5,491	29	LSE
03:51:31	5.136	28	O	5.122	5.136	Buy		5,394	28	LSE
03:34:17	5.137	6	O	5.126	5.14	Buy		5,366	27	LSE
03:10:43	5.128	5	O	5.114	5.128	Buy		5,360	26	LSE
02:59:44	5.104	2	O	5.104	5.117	Sell		5,355	25	LSE
02:58:13	5.114	436	AT	5.1	5.114	Buy		5,353	24	LSE
02:54:22	5.117	26	O	5.1	5.114	Buy		4,917	23	LSE
02:37:42	5.12	800	AT	5.106	5.12	Buy		4,891	22	LSE
02:27:35	5.122	31	O	5.109	5.123	Buy		4,091	21	LSE
02:27:28	5.122	109	O	5.107	5.12	Buy		4,060	20	LSE
02:25:40	5.122	3	O	5.109	5.123	Buy		3,951	19	LSE
02:25:40	5.122	15	O	5.109	5.123	Buy		3,948	18	LSE
02:25:40	5.122	54	O	5.109	5.123	Buy		3,933	17	LSE
02:25:40	5.123	43	O	5.109	5.123	Buy		3,879	16	LSE
02:25:40	5.122	10	O	5.109	5.123	Buy		3,836	15	LSE
02:25:40	5.123	12	O	5.109	5.123	Buy		3,826	14	LSE
02:23:41	5.119	809	AT	5.106	5.119	Buy		3,814	13	LSE
02:09:27	5.142	3	O	5.107	5.12	Buy		3,005	12	LSE
02:09:27	5.142	10	O	5.107	5.12	Buy		3,002	11	LSE
02:04:54	5.117	1287	AT	5.117	5.13	Sell		2,992	10	LSE
02:03:37	5.141	29	O	5.045	5.141	Buy		1,705	9	LSE
02:03:07	5.131	38	O	5.046	5.141	Buy		1,676	8	LSE
02:03:07	5.131	20	O	5.046	5.141	Buy		1,638	7	LSE
02:03:07	5.131	17	O	5.046	5.141	Buy		1,618	6	LSE
02:03:06	5.141	42	O	5.046	5.141	Buy		1,601	5	LSE
02:03:06	5.141	24	O	5.046	5.141	Buy		1,559	4	LSE
02:03:06	5.141	1	O	5.046	5.141	Buy		1,535	3	LSE
02:03:01	5.131	247	AT	5.107	5.131	Buy		1,534	2	LSE
02:03:01	5.117	1287	AT	5.117	5.131	Sell		1,287	1	LSE

Ark Genomic Rev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions