ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.39
-0.66%
US Tech 100
20,535.60
-0.03%
S&P 500
5,998.53
0.43%
US Dollar vs CAD
1.39244
0.41%
Bitcoin
76,281.20
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ark Genomic Rev (ARKG) Share Price

Ark Genomic Rev

Ark Genomic Rev (ARKG)

ARK Genomic Revolution ETF
ARK Genomic Revolution UCITS ETF
BMO ARK Genomic Revolution Fund
BMO ARK Genomic Revolution Fund
4.7683
0.00825
(0.17%)
Closed November 08 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.7683
Bid
4.762
Ask
4.7745
Volume
431
4.739 Day's Range 4.753
0.00 52 Week Range 0.00
Previous Close
4.76
Open
4.753
Last Trade
199
@
4.739
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,044
VWAP
4.7431

ARKG Latest News

More News

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 08 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

11 hours ago
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

November 07 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

November 06 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 05 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

November 05 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 04 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

November 04 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 01 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

November 01 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

October 31 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

October 30 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 29 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

October 29 2024
UK Regulatory

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 28 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

October 28 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
55.33k
FLNTFlint Corporation
$ 0.035
(40.00%)
117.76k
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
1.37M
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
820
GVCGlacier Media Inc
$ 0.145
(20.83%)
30.5k
LEVLion Electric Company
$ 0.455
(-21.55%)
1.54M
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
AABAberdeen International Inc
$ 0.05
(-16.67%)
769.05k
BSXBelo Sun Mining Corp
$ 0.05
(-16.67%)
3k
EEnterprise Group Inc
$ 1.87
(-14.61%)
1.62M
ENBEnbridge Inc
$ 58.77
(-0.07%)
4.34M
BCEBCE Inc
$ 39.58
(1.64%)
3.69M
TTelus Corp
$ 21.74
(3.43%)
2.86M
BTEBaytex Energy Corp
$ 4.12
(-4.41%)
2.47M
SPBSuperior Plus Corp
$ 6.28
(12.14%)
2.38M

Discussion

View Full Feed
westjtter westjtter 1 minute ago
Very opportune time for them to buy....it was clearly a set up..IMO!
CDMO
Huggy Bear Huggy Bear 1 minute ago
Just look who promotes mining scam after scam after scam.....
NBRI
3331 3331 2 minutes ago
BIEL #2 on the Breakout Boards!
DRJ69 DRJ69 2 minutes ago
I read somewhere else on stocktwits that the symbol change does not occur until 11/11, this coming Monday.
CNRC
100lbStriper 100lbStriper 2 minutes ago
lol!!! all these years i thought we only had one dog to run. now you got an army. i dont want to hear about it. your doing great!!!
NLST
JJZander JJZander 2 minutes ago
Lol
BNCM
sharkey1 sharkey1 3 minutes ago
Too many ifs, I would guess to say .75 to a dollar
ELTP
3331 3331 3 minutes ago
BIEL #2 on the Breakout Boards!
StayHumble StayHumble 3 minutes ago
wow🟩10 MILLION🟩+$HIRU BUYS🟩🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
1plus1 1plus1 3 minutes ago
IS THE QUARTERLY REPORT OUT ??? >> I CAN'T SEE IT >> ONLY ON X
HIRU
burner67 burner67 3 minutes ago
You guys are exhausting
BEGI
Zardiw Zardiw 3 minutes ago
Thank you...............

Z
ErnieBilco ErnieBilco 3 minutes ago
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
JTAI
skitahoe skitahoe 3 minutes ago
Monday is not a stock market holiday here either.

Perhaps there is anticipation of what will be in the quarterly due soon.

Gary 
NWBO
blackcat blackcat 3 minutes ago
We do not have it back.
JD400 JD400 3 minutes ago
Somewhere

https://www.youtube.com/watch?v=cAu3a7CMA84

MARKET MOVERS
COMPANY CHANGE LAST TRADE
Royal Gold 1.56 1.06 $148.87
Wheaton Precious Metals 0.91 1.02 $90.19
IAMGOLD 0.61 8.25 $8.00
SSR Mining 0.42 5.74 $7.74
Lundin Gold
Filterthenoise Filterthenoise 4 minutes ago
Moe getting it all over the face today
FOXO
MPDanford MPDanford 4 minutes ago
OT: zdog, you are so right…….I had the same experience!
LWLG
wadegarret wadegarret 4 minutes ago
Updated

HALO 2000 shares

IART 4000 shares

GM 1500 shares

cash neg $14495
Zardiw Zardiw 4 minutes ago
Looking even better now..........

Z
BNCM
Ragnar Ragnar 4 minutes ago
5 year chart looks ready for a big move here. $RITE
RITE
ChannelTrader ChannelTrader 4 minutes ago
You have a good heart, brother.
gitreal gitreal 4 minutes ago
Yeah, some folks seem attracted to fraud, and want in on it. And then insist its just a "start-up" business run by a hard-working entrepreneur. I think I found a picture of Jared.....

https://investorshub.advfn.com/uimage/uploads/2023/11/27/ymhgxgizmo.jpg
NBRI
Pisd Pisd 4 minutes ago
..when I don't get it?..I buy more..keep buying here..gl...
VFF
ground_fog ground_fog 4 minutes ago
Nice 490k slap .011 somebody loading
UNQL

Your Recent History

LSE
ARKG
Ark Genomic Rev
BIT
F09377
Vontobel Financial Produ...
NYSE
AMP
Ameriprise Financial
BIT
P1WM34
NLBNPIT1WM34 20991231 39...
BIT
UV8CBQ
UniCredit Bank
BIT
P21XQ7
NLBNPIT21XQ7 20991231 33...
BIT
AT1
Invesco AT1 Capital Bond...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved