We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:32 | 7.045 | 186 | AT | 7.045 | 7.071 | Sell | 9,664 | 27 | LSE | |
| 10:23:16 | 7.05 | 3 | AT | 7.05 | 7.064 | Sell | 9,478 | 26 | LSE | |
| 10:21:34 | 7.063 | 215 | AT | 7.063 | 7.066 | Sell | 9,475 | 25 | LSE | |
| 09:45:45 | 7.08 | 140 | O | 7.066 | 7.091 | Buy | 9,260 | 24 | LSE | |
| 09:41:22 | 7.056 | 903 | AT | 7.056 | 7.07 | Sell | 9,120 | 23 | LSE | |
| 09:41:22 | 7.056 | 931 | AT | 7.056 | 7.065 | Sell | 8,217 | 22 | LSE | |
| 09:37:04 | 7.07 | 605 | AT | 7.07 | 7.085 | Sell | 7,286 | 21 | LSE | |
| 09:37:04 | 7.071 | 40 | AT | 7.071 | 7.085 | Sell | 6,681 | 20 | LSE | |
| 09:31:32 | 7.062 | 180 | AT | 7.049 | 7.062 | Buy | 6,641 | 19 | LSE | |
| 09:05:13 | 7.142 | 168 | AT | 7.142 | 7.154 | Sell | 6,461 | 18 | LSE | |
| 08:09:38 | 7.361 | 260 | AT | 7.317 | 7.361 | Buy | 6,293 | 17 | LSE | |
| 08:09:38 | 7.36 | 37 | AT | 7.317 | 7.36 | Buy | 6,033 | 16 | LSE | |
| 08:09:38 | 7.335 | 903 | AT | 7.317 | 7.335 | Buy | 5,996 | 15 | LSE | |
| 08:09:22 | 7.332 | 74 | AT | 7.324 | 7.332 | Buy | 5,093 | 14 | LSE | |
| 06:47:13 | 7.314 | 719 | AT | 7.314 | 7.331 | Sell | 5,019 | 13 | LSE | |
| 05:40:07 | 7.299 | 5 | AT | 7.282 | 7.299 | Buy | 4,300 | 12 | LSE | |
| 05:35:44 | 7.306 | 97 | AT | 7.276 | 7.306 | Buy | 4,295 | 11 | LSE | |
| 05:35:44 | 7.293 | 903 | AT | 7.276 | 7.293 | Buy | 4,198 | 10 | LSE | |
| 05:30:17 | 7.288 | 300 | AT | 7.271 | 7.288 | Buy | 3,295 | 9 | LSE | |
| 04:37:30 | 7.29 | 173 | AT | 7.272 | 7.29 | Buy | 2,995 | 8 | LSE | |
| 03:45:03 | 7.311 | 1470 | O | 7.289 | 7.307 | Buy | 2,822 | 7 | LSE | |
| 02:55:22 | 7.316 | 525 | AT | 7.298 | 7.316 | Buy | 1,352 | 6 | LSE | |
| 02:00:10 | 7.251 | 269 | AT | 7.251 | 7.348 | Sell | 827 | 5 | LSE | |
| 02:00:07 | 7.251 | 238 | AT | 7.251 | 7.352 | Sell | 558 | 4 | LSE | |
| 02:00:07 | 7.28 | 31 | AT | 7.28 | 7.352 | Sell | 320 | 3 | LSE | |
| 02:00:04 | 7.28 | 269 | AT | 7.28 | 7.356 | Sell | 289 | 2 | LSE | |
| 02:00:01 | 7.368 | 20 | UT | 7.388 | 7.405 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
