Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Artisanal Spirits Company Plc | ART | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Industry Sector |
---|
BEVERAGES |
ART Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 44.00 | 43.00 | 43.15 | 32,061 | -0.50 | -1.15% |
1 Month | 44.50 | 46.00 | 43.00 | 43.96 | 33,661 | -1.50 | -3.37% |
3 Months | 48.00 | 50.00 | 40.50 | 44.65 | 30,197 | -5.00 | -10.42% |
6 Months | 66.50 | 70.25 | 40.50 | 48.65 | 31,731 | -23.50 | -35.34% |
1 Year | 100.00 | 100.00 | 40.50 | 58.24 | 22,211 | -57.00 | -57.00% |
3 Years | 117.50 | 125.50 | 40.50 | 76.94 | 30,593 | -74.50 | -63.40% |
5 Years | 117.50 | 125.50 | 40.50 | 76.94 | 30,593 | -74.50 | -63.40% |
ART 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 1,675 |
Apr 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 5,490 |
Apr 16 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 23,304 |
Apr 15 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 80,162 |
Apr 12 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 49,672 |
Apr 11 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 2,636 |
Apr 10 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 44.20 | 43.50 | 19,027 |
Apr 09 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.70 | 44.00 | 31,239 |
Apr 08 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 44.00 | 1,776 |
Apr 05 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 85,689 |
Apr 04 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 47,846 |
Apr 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 50,615 |
Apr 02 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 8,522 |
Mar 28 2024 | 44.00 | -1.50 | -3.30% | 45.50 | 45.50 | 44.00 | 68,481 |
Mar 27 2024 | 45.50 | 1.00 | 2.25% | 45.50 | 45.50 | 45.50 | 55,210 |
Mar 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 43.50 | 71,769 |
Mar 25 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 44.50 | 981 |
Mar 22 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,803 |
Mar 21 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 445 |
Mar 20 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,612 |
Mar 19 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 6,684 |