BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,267.20
0.18%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39816
0.01%
Bitcoin
94,993.05
-3.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ark Internet 1x (ARW1)

  7. Ark Internet 1x (ARW1) Historical

Ark Internet 1x

Ark Internet 1x (ARW1)

LSE
2.8176
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966002.8175500.002.817552.817552.817550
17322102002.8175500.002.817552.817552.817550
17321238002.8175500.002.817552.817552.817550
17320374002.8175500.002.817552.817552.817550
17319510002.8175500.002.817552.817552.817550
17316918002.8175500.002.817552.817552.817550
17316054002.8175500.002.817552.817552.817550
17315190002.8175500.002.817552.817552.817550
17314326002.8175500.002.817552.817552.817550
17313462002.8175500.002.817552.817552.817550
17310870002.8175500.002.817552.817552.817550
17310006002.8175500.002.817552.817552.817550
17309142002.8175500.002.817552.817552.817550
17308278002.8175500.002.817552.817552.817550
17307414002.8175500.002.817552.817552.817550
17304822002.8175500.002.817552.817552.817550
17303958002.8175500.002.817552.817552.817550
17303094002.8175500.002.817552.817552.817550
17302230002.8175500.002.817552.817552.817550
17301366002.8175500.002.817552.817552.817550
17298738002.8175500.002.817552.817552.817550
17297874002.8175500.002.817552.817552.817550
17297010002.8175500.002.817552.817552.817550
17296146002.8175500.002.817552.817552.817550
17295282002.8175500.002.817552.817552.817550
17292690002.8175500.002.817552.817552.817550
17291826002.8175500.002.817552.817552.817550
17290962002.8175500.002.817552.817552.817550
17290098002.8175500.002.817552.817552.817550
17289234002.8175500.002.817552.817552.817550
17286642002.8175500.002.817552.817552.817550
17285778002.8175500.002.817552.817552.817550
17284914002.8175500.002.817552.817552.817550
17284050002.8175500.002.817552.817552.817550
17283186002.8175500.002.817552.817552.817550
17280594002.8175500.002.817552.817552.817550
17279730002.8175500.002.817552.817552.817550
17278866002.8175500.002.817552.817552.817550
17278002002.8175500.002.817552.817552.817550
17277138002.8175500.002.817552.817552.817550
17274546002.8175500.002.817552.817552.817550
17273682002.8175500.002.817552.817552.817550
17272818002.8175500.002.817552.817552.817550
17271954002.8175500.002.817552.817552.817550
17271090002.8175500.002.817552.817552.817550
17268498002.8175500.002.817552.817552.817550
17267634002.8175500.002.817552.817552.817550
17266770002.8175500.002.817552.817552.817550
17265906002.8175500.002.817552.817552.817550
17265042002.8175500.002.817552.817552.817550
17262450002.8175500.002.817552.817552.817550
17261586002.8175500.002.817552.817552.817550
17260722002.8175500.002.817552.817552.817550
17259858002.8175500.002.817552.817552.817550
17258994002.8175500.002.817552.817552.817550
17256402002.8175500.002.817552.817552.817550
17255538002.8175500.002.817552.817552.817550
17254674002.8175500.002.817552.817552.817550
17253810002.8175500.002.817552.817552.817550
17252946002.8175500.002.817552.817552.817550
17250354002.8175500.002.817552.817552.817550
17249490002.8175500.002.817552.817552.817550
17248626002.8175500.002.817552.817552.817550
17247762002.8175500.002.817552.817552.817550

Your Recent History

LSE
ARW1
Ark Internet 1x
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68