We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719505800 | 44.555 | -0.08 | -0.17 | 44.32 | 44.69 | 44.32 | 188 |
1719419400 | 44.63 | -0.19 | -0.41 | 44.63 | 44.63 | 44.63 | 0 |
1719333000 | 44.815 | -0.28 | -0.61 | 44.96 | 45.055 | 44.785 | 125 |
1719246600 | 45.09 | 0.53 | 1.19 | 44.8 | 45.165 | 44.8 | 688 |
1718987400 | 44.56 | -0.43 | -0.94 | 44.56 | 44.56 | 44.56 | 0 |
1718901000 | 44.985 | -0.15 | -0.33 | 44.985 | 44.985 | 44.985 | 0 |
1718814600 | 45.135 | 0.47 | 1.05 | 45.135 | 45.135 | 45.135 | 0 |
1718728200 | 44.665 | 0.28 | 0.64 | 44.665 | 44.665 | 44.665 | 0 |
1718641800 | 44.38 | -0.11 | -0.25 | 44.39 | 44.4 | 44.24 | 81 |
1718382600 | 44.49 | -0.05 | -0.11 | 44.74 | 44.83 | 44.175 | 73 |
1718296200 | 44.54 | -0.6 | -1.32 | 44.94 | 44.98 | 44.495 | 411 |
1718209800 | 45.135 | 0.29 | 0.66 | 44.64 | 45.705 | 44.545 | 681 |
1718123400 | 44.84 | -0.72 | -1.58 | 44.84 | 44.84 | 44.84 | 0 |
1718037000 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
1717777800 | 45.56 | -0.34 | -0.74 | 45.98 | 45.98 | 28.0425 | 459 |
1717691400 | 45.9 | 0.1 | 0.23 | 45.83 | 45.91 | 45.74 | 768 |
1717605000 | 45.795 | 0.05 | 0.12 | 45.795 | 45.795 | 45.795 | 0 |
1717518600 | 45.74 | 0.17 | 0.37 | 45.74 | 45.74 | 45.74 | 9 |
1717432200 | 45.57 | 0.31 | 0.68 | 46.01 | 46.01 | 45.495 | 682 |
1717173000 | 45.26 | -0.19 | -0.41 | 45.23 | 45.26 | 45.23 | 218 |
1717086600 | 45.445 | 0.19 | 0.42 | 45.16 | 45.495 | 45.035 | 665 |
1717000200 | 45.255 | -0.57 | -1.23 | 45.59 | 45.6 | 45.18 | 901 |
1716913800 | 45.82 | 0.01 | 0.02 | 45.99 | 46.34 | 45.82 | 46 |
1716568200 | 45.81 | -0.06 | -0.12 | 45.6 | 45.895 | 45.575 | 1322 |
1716481800 | 45.865 | -0.49 | -1.06 | 45.865 | 45.865 | 45.865 | 0 |
1716395400 | 46.355 | -0.23 | -0.49 | 46.28 | 46.355 | 46.28 | 222 |
1716309000 | 46.585 | -0.42 | -0.89 | 46.5 | 46.655 | 46.365 | 720 |
1716222600 | 47.005 | -0.09 | -0.18 | 47.37 | 47.37 | 46.865 | 318 |
1715963400 | 47.09 | 0.11 | 0.23 | 47.09 | 47.09 | 47.09 | 0 |
1715877000 | 46.98 | 0.31 | 0.68 | 46.84 | 47.085 | 46.785 | 148 |
1715790600 | 46.665 | 0.32 | 0.70 | 46.665 | 46.665 | 46.665 | 0 |
1715704200 | 46.34 | -0.44 | -0.94 | 46.36 | 46.415 | 45.175 | 2708 |
1715617800 | 46.78 | 0.15 | 0.32 | 46.7 | 46.92 | 46.695 | 364 |
1715358600 | 46.63 | 0.61 | 1.33 | 46.63 | 46.63 | 46.63 | 0 |
1715272200 | 46.02 | 0.32 | 0.70 | 45.9 | 46.07 | 45.9 | 75 |
1715185800 | 45.7 | -0.48 | -1.04 | 45.55 | 45.7 | 45.38 | 60 |
1715099400 | 46.18 | 0.28 | 0.62 | 46.18 | 46.18 | 46.18 | 0 |
1714753800 | 45.895 | 0.44 | 0.96 | 45.97 | 46.17 | 43.59 | 4936 |
1714667400 | 45.46 | 0.95 | 2.12 | 45.37 | 45.46 | 45.065 | 746 |
1714581000 | 44.515 | -0.25 | -0.56 | 44.515 | 44.515 | 44.515 | 0 |
1714494600 | 44.765 | -0.37 | -0.82 | 45.04 | 45.135 | 44.63 | 495 |
1714408200 | 45.135 | 0.39 | 0.87 | 45.16 | 45.27 | 45.04 | 100 |
1714149000 | 44.745 | 0.39 | 0.89 | 44.79 | 44.89 | 44.595 | 2358 |
1714062600 | 44.35 | 0.22 | 0.50 | 44.58 | 44.61 | 44.03 | 33 |
1713976200 | 44.13 | 0.14 | 0.31 | 44.39 | 44.545 | 44.06 | 829 |
1713889800 | 43.995 | 0.35 | 0.81 | 43.91 | 44.065 | 43.73 | 403 |
1713803400 | 43.64 | 0.36 | 0.82 | 43.64 | 43.64 | 43.64 | 0 |
1713544200 | 43.285 | -0.05 | -0.10 | 43.19 | 43.415 | 43.115 | 627 |
1713457800 | 43.33 | 0.52 | 1.21 | 43.07 | 43.335 | 43.05 | 816 |
1713371400 | 42.81 | 0.01 | 0.02 | 42.81 | 42.81 | 42.81 | 0 |
1713285000 | 42.8 | -0.77 | -1.76 | 42.8 | 42.8 | 42.8 | 0 |
1713198600 | 43.565 | -0.18 | -0.40 | 43.47 | 43.575 | 43.47 | 52 |
1712939400 | 43.74 | -0.49 | -1.11 | 44.01 | 44.05 | 43.66 | 134 |
1712853000 | 44.23 | -0.14 | -0.30 | 44.31 | 44.31 | 44.195 | 2473 |
1712766600 | 44.365 | -0.39 | -0.87 | 44.365 | 44.365 | 44.365 | 0 |
1712680200 | 44.755 | 0.02 | 0.03 | 44.98 | 44.98 | 44.655 | 65 |
1712593800 | 44.74 | 0.36 | 0.81 | 44.4 | 44.8 | 44.4 | 666 |
1712334600 | 44.38 | -0.44 | -0.98 | 44.42 | 44.495 | 44.24 | 281 |
1712248200 | 44.82 | 0.16 | 0.35 | 44.67 | 44.865 | 44.57 | 3430 |
1712161800 | 44.665 | -0.11 | -0.25 | 44.45 | 44.68 | 44.26 | 838 |
1712075400 | 44.775 | 0.17 | 0.39 | 44.6 | 44.81 | 44.53 | 990 |
1711647000 | 44.6 | -0.11 | -0.25 | 44.5 | 44.635 | 44.5 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions