We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 0 | 0 | DE |
| 4 | 0.125 | 20 | 0.625 | 0.75 | 0.625 | 25000 | 0.6875 | DE |
| 12 | -0.5 | -40 | 1.25 | 1.25 | 0.625 | 22665 | 0.68458953 | DE |
| 26 | -0.625 | -45.4545454545 | 1.375 | 1.375 | 0.625 | 35004 | 0.99927803 | DE |
| 52 | -2 | -72.7272727273 | 2.75 | 2.75 | 0.625 | 34814 | 1.26894966 | DE |
| 156 | -3.25 | -81.25 | 4 | 4.5 | 0.625 | 27651 | 1.56924009 | DE |
| 260 | -3.25 | -81.25 | 4 | 4.5 | 0.625 | 27651 | 1.56924009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732037400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731951000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731691800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731605400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731519000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731432600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731346200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731087000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730914200 | 0.75 | 0.125 | 20.00 | 0.625 | 0.75 | 0.625 | 250000 |
| 1730827800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730741400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 250000 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729873800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729787400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729701000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729614600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729528200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729269000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729182600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729096200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729009800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728923400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728664200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 16085 |
| 1728577800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728491400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728405000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728318600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728059400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 26730 |
| 1727973000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727886600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727800200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727713800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727454600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727368200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727281800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727195400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727109000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726849800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726763400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726677000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726590600 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 2000 |
| 1726504200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 143416 |
| 1726245000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726158600 | 0.675 | -0.575 | -46.00 | 1.25 | 1.25 | 0.625 | 678246 |
| 1726072200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725640200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725553800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725294600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16085 |
| 1725035400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724949000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724862600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1143 |
| 1724776200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724430600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20646 |
| 1724344200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724257800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSD).](/common/images/company/COIN_NKNUSD.png){kind=small}
