Asia Strategic Holdings Limited Historical Data - ASIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.25	4.25	4.25	0	0	DE
4	0	0	4.25	4.25	4.25	0	0	DE
12	-0.25	-5.55555555556	4.5	4.5	4.25	4	4.25	DE
26	-1.75	-29.1666666667	6	6.5	4.25	2	4.25113122	DE
52	-1.75	-29.1666666667	6	6.5	4.25	80	5.98088621	DE
156	-6	-58.5365853659	10.25	10.75	4.25	27	5.9840239	DE
260	-6	-58.5365853659	10.25	11.5	4.25	16	6.10925348	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	4.25	0	0.00	4.25	4.25	4.25	0
1732815000	4.25	0	0.00	4.25	4.25	4.25	0
1732728600	4.25	0	0.00	4.25	4.25	4.25	0
1732642200	4.25	0	0.00	4.25	4.25	4.25	0
1732555800	4.25	0	0.00	4.25	4.25	4.25	0
1732296600	4.25	0	0.00	4.25	4.25	4.25	0
1732210200	4.25	0	0.00	4.25	4.25	4.25	0
1732123800	4.25	0	0.00	4.25	4.25	4.25	0
1732037400	4.25	0	0.00	4.25	4.25	4.25	0
1731951000	4.25	0	0.00	4.25	4.25	4.25	0
1731691800	4.25	0	0.00	4.25	4.25	4.25	0
1731605400	4.25	0	0.00	4.25	4.25	4.25	0
1731519000	4.25	0	0.00	4.25	4.25	4.25	0
1731432600	4.25	0	0.00	4.25	4.25	4.25	0
1731346200	4.25	0	0.00	4.25	4.25	4.25	0
1731087000	4.25	0	0.00	4.25	4.25	4.25	0
1731000600	4.25	0	0.00	4.25	4.25	4.25	0
1730914200	4.25	0	0.00	4.25	4.25	4.25	0
1730827800	4.25	0	0.00	4.25	4.25	4.25	0
1730741400	4.25	0	0.00	4.25	4.25	4.25	0
1730482200	4.25	0	0.00	4.25	4.25	4.25	0
1730395800	4.25	0	0.00	4.25	4.25	4.25	0
1730309400	4.25	0	0.00	4.25	4.25	4.25	0
1730223000	4.25	0	0.00	4.25	4.25	4.25	0
1730136600	4.25	0	0.00	4.25	4.25	4.25	0
1729873800	4.25	0	0.00	4.25	4.25	4.25	0
1729787400	4.25	0	0.00	4.25	4.25	4.25	0
1729701000	4.25	0	0.00	4.25	4.25	4.25	0
1729614600	4.25	0	0.00	4.25	4.25	4.25	0
1729528200	4.25	0	0.00	4.25	4.25	4.25	0
1729269000	4.25	0	0.00	4.25	4.25	4.25	0
1729182600	4.25	0	0.00	4.25	4.25	4.25	0
1729096200	4.25	0	0.00	4.25	4.25	4.25	0
1729009800	4.25	0	0.00	4.25	4.25	4.25	0
1728923400	4.25	0	0.00	4.25	4.25	4.25	0
1728664200	4.25	0	0.00	4.25	4.25	4.25	0
1728577800	4.25	0	0.00	4.25	4.25	4.25	0
1728491400	4.25	0	0.00	4.25	4.25	4.25	0
1728405000	4.25	0	0.00	4.25	4.25	4.25	0
1728318600	4.25	0	0.00	4.25	4.25	4.25	0
1728059400	4.25	0	0.00	4.25	4.25	4.25	0
1727973000	4.25	0	0.00	4.25	4.25	4.25	0
1727886600	4.25	0	0.00	4.25	4.25	4.25	0
1727800200	4.25	0	0.00	4.25	4.25	4.25	0
1727713800	4.25	0	0.00	4.25	4.25	4.25	0
1727454600	4.25	0	0.00	4.25	4.25	4.25	0
1727368200	4.25	-0.25	-5.56	4.5	4.5	4.25	110
1727281800	4.5	0	0.00	4.5	4.5	4.5	0
1727195400	4.5	0	0.00	4.5	4.5	4.5	0
1727109000	4.5	0	0.00	4.5	4.5	4.5	0
1726849800	4.5	0	0.00	4.5	4.5	4.5	0
1726763400	4.5	0	0.00	4.5	4.5	4.5	0
1726677000	4.5	0	0.00	4.5	4.5	4.5	0
1726590600	4.5	0	0.00	4.5	4.5	4.5	0
1726504200	4.5	0	0.00	4.5	4.5	4.5	0
1726245000	4.5	0	0.00	4.5	4.5	4.5	0
1726158600	4.5	0	0.00	4.5	4.5	4.5	0
1726072200	4.5	0	0.00	4.5	4.5	4.5	0
1725985800	4.5	0	0.00	4.5	4.5	4.5	0
1725899400	4.5	0	0.00	4.5	4.5	4.5	0
1725640200	4.5	0	0.00	4.5	4.5	4.5	0
1725553800	4.5	0	0.00	4.5	4.5	4.5	0
1725467400	4.5	0	0.00	4.5	4.5	4.5	0
1725381000	4.5	0	0.00	4.5	4.5	4.5	0
1725294600	4.5	0	0.00	4.5	4.97	4.5	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asia Strategic Holdings Limited (ASIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asia Strategic Holdings Limited (ASIA) Historical

Asia Strategic Holdings Limited (ASIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%