We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7313 | 471 | 6.88 | 7101 | 7313 | 7101 | 1595 |
| 1727281800 | 6842 | -26 | -0.38 | 6842 | 6842 | 6842 | 0 |
| 1727195400 | 6868 | 434 | 6.75 | 6690 | 6868 | 6690 | 5972 |
| 1727109000 | 6434 | 77 | 1.21 | 6461 | 6461 | 6434 | 1380 |
| 1726849800 | 6357 | 32.5 | 0.51 | 6357 | 6357 | 6357 | 0 |
| 1726763400 | 6324.5 | 134.5 | 2.17 | 6324.5 | 6324.5 | 6324.5 | 0 |
| 1726677000 | 6190 | -61.5 | -0.98 | 6190 | 6190 | 6190 | 51 |
| 1726590600 | 6251.5 | 94 | 1.53 | 6251.5 | 6251.5 | 6251.5 | 0 |
| 1726504200 | 6157.5 | -22.5 | -0.36 | 6157.5 | 6157.5 | 6157.5 | 0 |
| 1726245000 | 6180 | 17 | 0.28 | 6195 | 6195 | 6167 | 3940 |
| 1726158600 | 6163 | -29.5 | -0.48 | 6163 | 6163 | 6163 | 0 |
| 1726072200 | 6192.5 | 63 | 1.03 | 6192.5 | 6192.5 | 6192.5 | 0 |
| 1725985800 | 6129.5 | -14 | -0.23 | 6129.5 | 6129.5 | 6129.5 | 0 |
| 1725899400 | 6143.5 | 21.5 | 0.35 | 6143.5 | 6143.5 | 6143.5 | 39 |
| 1725640200 | 6122 | -54.5 | -0.88 | 6122 | 6122 | 6122 | 0 |
| 1725553800 | 6176.5 | -30.5 | -0.49 | 6176.5 | 6176.5 | 6176.5 | 0 |
| 1725467400 | 6207 | -12 | -0.19 | 6207 | 6207 | 6207 | 0 |
| 1725381000 | 6219 | -4 | -0.06 | 6219 | 6219 | 6219 | 0 |
| 1725294600 | 6223 | -40 | -0.64 | 6223 | 6223 | 6223 | 0 |
| 1725035400 | 6263 | 14 | 0.22 | 6263 | 6263 | 6263 | 0 |
| 1724949000 | 6249 | 72 | 1.17 | 6249 | 6249 | 6249 | 0 |
| 1724862600 | 6177 | -130 | -2.06 | 6177 | 6177 | 6177 | 0 |
| 1724776200 | 6307 | -45.5 | -0.72 | 6307 | 6307 | 6307 | 0 |
| 1724430600 | 6352.5 | 51 | 0.81 | 6352.5 | 6352.5 | 6352.5 | 0 |
| 1724344200 | 6301.5 | -89 | -1.39 | 6301.5 | 6301.5 | 6301.5 | 0 |
| 1724257800 | 6390.5 | 49.5 | 0.78 | 6390.5 | 6390.5 | 6390.5 | 0 |
| 1724171400 | 6341 | -184 | -2.82 | 6341 | 6341 | 6341 | 0 |
| 1724085000 | 6525 | 49 | 0.76 | 6525 | 6525 | 6525 | 0 |
| 1723825800 | 6476 | 78.5 | 1.23 | 6476 | 6476 | 6476 | 0 |
| 1723739400 | 6397.5 | 53 | 0.84 | 6353 | 6397.5 | 6353 | 10 |
| 1723653000 | 6344.5 | -109.5 | -1.70 | 6344.5 | 6344.5 | 6344.5 | 0 |
| 1723566600 | 6454 | -27.5 | -0.42 | 6454 | 6454 | 6454 | 95 |
| 1723480200 | 6481.5 | 81.5 | 1.27 | 6481.5 | 6481.5 | 6481.5 | 0 |
| 1723221000 | 6400 | -66.5 | -1.03 | 6392 | 6400 | 6392 | 174 |
| 1723134600 | 6466.5 | 99 | 1.55 | 6466.5 | 6466.5 | 6466.5 | 0 |
| 1723048200 | 6367.5 | 54.5 | 0.86 | 6403 | 6403 | 6367.5 | 1302 |
| 1722961800 | 6313 | 29.5 | 0.47 | 6313 | 6313 | 6313 | 0 |
| 1722875400 | 6283.5 | 25 | 0.40 | 6209 | 6283.5 | 6173 | 2722 |
| 1722616200 | 6258.5 | -103 | -1.62 | 6258.5 | 6258.5 | 6258.5 | 0 |
| 1722529800 | 6361.5 | -40 | -0.62 | 6361.5 | 6361.5 | 6361.5 | 0 |
| 1722443400 | 6401.5 | 97 | 1.54 | 6401.5 | 6401.5 | 6401.5 | 0 |
| 1722357000 | 6304.5 | -24 | -0.38 | 6304.5 | 6304.5 | 6304.5 | 0 |
| 1722270600 | 6328.5 | 12.5 | 0.20 | 6328.5 | 6328.5 | 6328.5 | 0 |
| 1722011400 | 6316 | 15 | 0.24 | 6316 | 6316 | 6316 | 0 |
| 1721925000 | 6301 | -67.5 | -1.06 | 6313 | 6313 | 6301 | 1386 |
| 1721838600 | 6368.5 | -25.5 | -0.40 | 6368.5 | 6368.5 | 6368.5 | 0 |
| 1721752200 | 6394 | -87 | -1.34 | 6394 | 6394 | 6394 | 0 |
| 1721665800 | 6481 | 102.5 | 1.61 | 6481 | 6481 | 6481 | 0 |
| 1721406600 | 6378.5 | -42 | -0.65 | 6378.5 | 6378.5 | 6378.5 | 0 |
| 1721320200 | 6420.5 | -29.5 | -0.46 | 6420.5 | 6420.5 | 6420.5 | 0 |
| 1721233800 | 6450 | -51.5 | -0.79 | 6450 | 6450 | 6450 | 0 |
| 1721147400 | 6501.5 | -54.5 | -0.83 | 6501.5 | 6501.5 | 6501.5 | 0 |
| 1721061000 | 6556 | -135 | -2.02 | 6556 | 6556 | 6556 | 0 |
| 1720801800 | 6691 | 47 | 0.71 | 6691 | 6691 | 6691 | 0 |
| 1720715400 | 6644 | 104.5 | 1.60 | 6644 | 6644 | 6644 | 0 |
| 1720629000 | 6539.5 | 16.5 | 0.25 | 6539.5 | 6539.5 | 6539.5 | 0 |
| 1720542600 | 6523 | 86.5 | 1.34 | 6523 | 6523 | 6523 | 0 |
| 1720456200 | 6436.5 | -60 | -0.92 | 6436.5 | 6436.5 | 6436.5 | 0 |
| 1720197000 | 6496.5 | -134 | -2.02 | 6496.5 | 6496.5 | 6496.5 | 0 |
| 1720110600 | 6630.5 | -24.5 | -0.37 | 6662 | 6662 | 6630.5 | 15 |
| 1720024200 | 6655 | 65.5 | 0.99 | 6655 | 6655 | 6655 | 0 |
| 1719937800 | 6589.5 | -14.5 | -0.22 | 6589.5 | 6589.5 | 6589.5 | 0 |
| 1719851400 | 6604 | 16.5 | 0.25 | 6604 | 6604 | 6604 | 0 |
| 1719592200 | 6587.5 | 15.5 | 0.24 | 6587.5 | 6587.5 | 6587.5 | 0 |
| 1719505800 | 6572 | -105 | -1.57 | 6624 | 6624 | 6572 | 1335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
