We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 8693.5 | 154.5 | 1.81 | 8693.5 | 8693.5 | 8693.5 | 0 |
| 1739554200 | 8539 | 173.5 | 2.07 | 8539 | 8539 | 8539 | 0 |
| 1739467800 | 8365.5 | -92.5 | -1.09 | 8301 | 8365.5 | 8301 | 1300 |
| 1739381400 | 8458 | 204.5 | 2.48 | 8458 | 8458 | 8458 | 0 |
| 1739295000 | 8253.5 | 12 | 0.15 | 8253.5 | 8253.5 | 8253.5 | 0 |
| 1739208600 | 8241.5 | 172 | 2.13 | 8241.5 | 8241.5 | 8241.5 | 0 |
| 1738949400 | 8069.5 | 111.5 | 1.40 | 8069.5 | 8069.5 | 8069.5 | 0 |
| 1738863000 | 7958 | 178.5 | 2.29 | 7958 | 7958 | 7958 | 0 |
| 1738776600 | 7779.5 | -209.5 | -2.62 | 7779.5 | 7779.5 | 7779.5 | 0 |
| 1738690200 | 7989 | 164 | 2.10 | 7989 | 7989 | 7989 | 0 |
| 1738603800 | 7825 | -91.5 | -1.16 | 7825 | 7825 | 7825 | 0 |
| 1738344600 | 7916.5 | -14.5 | -0.18 | 8018 | 8018 | 7916.5 | 16 |
| 1738258200 | 7931 | 82 | 1.04 | 7931 | 7931 | 7931 | 0 |
| 1738171800 | 7849 | 212.5 | 2.78 | 7849 | 7849 | 7849 | 0 |
| 1738085400 | 7636.5 | -45 | -0.59 | 7636.5 | 7636.5 | 7636.5 | 0 |
| 1737999000 | 7681.5 | 167.5 | 2.23 | 7590 | 7681.5 | 7589 | 3476 |
| 1737739800 | 7514 | 96.5 | 1.30 | 7525 | 7525 | 7514 | 1 |
| 1737653400 | 7417.5 | -21.5 | -0.29 | 7417.5 | 7417.5 | 7417.5 | 0 |
| 1737567000 | 7439 | -39.5 | -0.53 | 7439 | 7439 | 7439 | 0 |
| 1737480600 | 7478.5 | -164.5 | -2.15 | 7601 | 7601 | 7478.5 | 4376 |
| 1737394200 | 7643 | 111 | 1.47 | 7643 | 7643 | 7643 | 0 |
| 1737135000 | 7532 | 165 | 2.24 | 7532 | 7532 | 7532 | 0 |
| 1737048600 | 7367 | -7.5 | -0.10 | 7367 | 7367 | 7367 | 0 |
| 1736962200 | 7374.5 | 50.5 | 0.69 | 7366 | 7374.5 | 7366 | 1300 |
| 1736875800 | 7324 | 129 | 1.79 | 7352 | 7352 | 7324 | 1228 |
| 1736789400 | 7195 | 12 | 0.17 | 7223 | 7223 | 7195 | 1216 |
| 1736530200 | 7183 | -109 | -1.49 | 7183 | 7183 | 7183 | 0 |
| 1736443800 | 7292 | 57 | 0.79 | 7292 | 7292 | 7292 | 0 |
| 1736357400 | 7235 | -7.5 | -0.10 | 7235 | 7235 | 7235 | 0 |
| 1736271000 | 7242.5 | -56.5 | -0.77 | 7242.5 | 7242.5 | 7242.5 | 0 |
| 1736184600 | 7299 | -108 | -1.46 | 7457 | 7457 | 7299 | 1178 |
| 1735925400 | 7407 | -27.5 | -0.37 | 7407 | 7407 | 7407 | 0 |
| 1735839000 | 7434.5 | -48 | -0.64 | 7433 | 7434.5 | 7433 | 586 |
| 1735666200 | 7482.5 | 0 | 0.00 | 7482.5 | 7482.5 | 7482.5 | 0 |
| 1735579800 | 7482.5 | -34.5 | -0.46 | 7470 | 7482.5 | 7466 | 1555 |
| 1735320600 | 7517 | 16 | 0.21 | 7517 | 7517 | 7517 | 0 |
| 1735061400 | 7501 | 0 | 0.00 | 7501 | 7501 | 7501 | 0 |
| 1734975000 | 7501 | 60.5 | 0.81 | 7501 | 7501 | 7501 | 0 |
| 1734715800 | 7440.5 | 21.5 | 0.29 | 7440.5 | 7440.5 | 7440.5 | 0 |
| 1734629400 | 7419 | 57.5 | 0.78 | 7419 | 7419 | 7419 | 0 |
| 1734543000 | 7361.5 | -14.5 | -0.20 | 7361.5 | 7361.5 | 7361.5 | 200 |
| 1734456600 | 7376 | 67 | 0.92 | 7376 | 7376 | 7376 | 0 |
| 1734370200 | 7309 | -92.5 | -1.25 | 7309 | 7309 | 7309 | 0 |
| 1734111000 | 7401.5 | -95 | -1.27 | 7401.5 | 7401.5 | 7401.5 | 0 |
| 1734024600 | 7496.5 | 59 | 0.79 | 7428 | 7496.5 | 7428 | 2356 |
| 1733938200 | 7437.5 | -62.5 | -0.83 | 7437.5 | 7437.5 | 7437.5 | 0 |
| 1733851800 | 7500 | -363.5 | -4.62 | 7500 | 7500 | 7500 | 0 |
| 1733765400 | 7863.5 | 553.5 | 7.57 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1733506200 | 7310 | 92 | 1.27 | 7310 | 7310 | 7310 | 0 |
| 1733419800 | 7218 | 29.5 | 0.41 | 7218 | 7218 | 7218 | 0 |
| 1733333400 | 7188.5 | -134 | -1.83 | 7284 | 7284 | 7188.5 | 1078 |
| 1733247000 | 7322.5 | 64.5 | 0.89 | 7322.5 | 7322.5 | 7322.5 | 0 |
| 1733160600 | 7258 | 34.5 | 0.48 | 7221 | 7258 | 7221 | 2 |
| 1732901400 | 7223.5 | 118 | 1.66 | 7151 | 7223.5 | 7151 | 3300 |
| 1732815000 | 7105.5 | -63.5 | -0.89 | 7105.5 | 7105.5 | 7105.5 | 0 |
| 1732728600 | 7169 | 60 | 0.84 | 7205 | 7205 | 7169 | 47 |
| 1732642200 | 7109 | -30.5 | -0.43 | 7109 | 7109 | 7109 | 0 |
| 1732555800 | 7139.5 | -7 | -0.10 | 7139.5 | 7139.5 | 7139.5 | 205 |
| 1732296600 | 7146.5 | -102.5 | -1.41 | 7146.5 | 7146.5 | 7146.5 | 0 |
| 1732210200 | 7249 | -23 | -0.32 | 7222 | 7249 | 7221 | 1251 |
| 1732123800 | 7272 | 17.5 | 0.24 | 7272 | 7272 | 7272 | 0 |
| 1732037400 | 7254.5 | -47.5 | -0.65 | 7254.5 | 7254.5 | 7254.5 | 0 |
| 1731951000 | 7302 | 91 | 1.26 | 7302 | 7302 | 7302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
