Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aberforth Split Level Income Trust Plc | ASIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.40 | 75.40 | 75.40 | 74.50 | 74.30 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ASIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.20 | 76.20 | 72.40 | 73.63 | 111,204 | -1.70 | -2.23% |
1 Month | 72.60 | 76.20 | 71.00 | 72.99 | 117,793 | 1.90 | 2.62% |
3 Months | 75.30 | 77.00 | 70.80 | 73.06 | 75,986 | -0.80 | -1.06% |
6 Months | 67.20 | 77.00 | 62.00 | 70.72 | 75,651 | 7.30 | 10.86% |
1 Year | 74.80 | 77.00 | 62.00 | 71.66 | 110,432 | -0.30 | -0.40% |
3 Years | 72.80 | 92.00 | 53.40 | 76.48 | 145,357 | 1.70 | 2.34% |
5 Years | 85.60 | 95.50 | 37.00 | 70.59 | 161,353 | -11.10 | -12.97% |
ASIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 92,771 |
Mar 26 2024 | 74.30 | 1.30 | 1.78% | 74.30 | 74.30 | 74.30 | 29,065 |
Mar 25 2024 | 73.00 | -2.00 | -2.67% | 74.80 | 75.00 | 73.00 | 145,128 |
Mar 22 2024 | 75.00 | 1.40 | 1.90% | 72.40 | 75.00 | 72.40 | 12,039 |
Mar 21 2024 | 73.60 | -0.20 | -0.27% | 76.20 | 76.20 | 73.60 | 277,019 |
Mar 20 2024 | 73.80 | 0.00 | 0.00% | 75.00 | 75.00 | 73.80 | 52,646 |
Mar 19 2024 | 73.80 | -1.20 | -1.60% | 73.80 | 73.80 | 73.80 | 64,294 |
Mar 18 2024 | 75.00 | 1.40 | 1.90% | 75.00 | 75.00 | 75.00 | 183,976 |
Mar 15 2024 | 73.60 | -0.10 | -0.14% | 73.60 | 73.60 | 73.60 | 61,156 |
Mar 14 2024 | 73.70 | 1.10 | 1.52% | 73.70 | 73.70 | 73.70 | 102,468 |
Mar 13 2024 | 72.60 | -0.40 | -0.55% | 72.60 | 72.60 | 72.60 | 87,077 |
Mar 12 2024 | 73.00 | 0.90 | 1.25% | 71.60 | 74.20 | 71.60 | 444,156 |
Mar 11 2024 | 72.10 | 0.70 | 0.98% | 72.10 | 72.10 | 72.10 | 85,758 |
Mar 08 2024 | 71.40 | -0.60 | -0.83% | 71.40 | 71.40 | 71.40 | 104,030 |
Mar 07 2024 | 72.00 | -0.30 | -0.41% | 71.80 | 72.00 | 71.80 | 142,830 |
Mar 06 2024 | 72.30 | 1.30 | 1.83% | 71.20 | 72.30 | 71.20 | 16,857 |
Mar 05 2024 | 71.00 | -1.60 | -2.20% | 74.00 | 74.00 | 71.00 | 25,980 |
Mar 04 2024 | 72.60 | 1.60 | 2.25% | 72.60 | 72.60 | 72.60 | 100,225 |
Mar 01 2024 | 71.00 | -1.60 | -2.20% | 72.00 | 72.00 | 71.00 | 184,755 |
Feb 29 2024 | 72.60 | 1.60 | 2.25% | 72.60 | 72.60 | 72.60 | 143,625 |
Feb 28 2024 | 71.00 | -1.40 | -1.93% | 71.00 | 71.00 | 70.80 | 95,708 |