ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASIT Aberforth Split Level Income Trust Plc

74.50
0.20 (0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.27% 74.50 11:35:22
Open Price Low Price High Price Close Price Previous Close
75.40 75.40 75.40 74.50 74.30
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2076.2072.4073.63111,204-1.70-2.23%
1 Month72.6076.2071.0072.99117,7931.902.62%
3 Months75.3077.0070.8073.0675,986-0.80-1.06%
6 Months67.2077.0062.0070.7275,6517.3010.86%
1 Year74.8077.0062.0071.66110,432-0.30-0.40%
3 Years72.8092.0053.4076.48145,3571.702.34%
5 Years85.6095.5037.0070.59161,353-11.10-12.97%

ASIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 74.30 0.00 0.00% 74.30 74.30 74.30 92,771
Mar 26 2024 74.30 1.30 1.78% 74.30 74.30 74.30 29,065
Mar 25 2024 73.00 -2.00 -2.67% 74.80 75.00 73.00 145,128
Mar 22 2024 75.00 1.40 1.90% 72.40 75.00 72.40 12,039
Mar 21 2024 73.60 -0.20 -0.27% 76.20 76.20 73.60 277,019
Mar 20 2024 73.80 0.00 0.00% 75.00 75.00 73.80 52,646
Mar 19 2024 73.80 -1.20 -1.60% 73.80 73.80 73.80 64,294
Mar 18 2024 75.00 1.40 1.90% 75.00 75.00 75.00 183,976
Mar 15 2024 73.60 -0.10 -0.14% 73.60 73.60 73.60 61,156
Mar 14 2024 73.70 1.10 1.52% 73.70 73.70 73.70 102,468
Mar 13 2024 72.60 -0.40 -0.55% 72.60 72.60 72.60 87,077
Mar 12 2024 73.00 0.90 1.25% 71.60 74.20 71.60 444,156
Mar 11 2024 72.10 0.70 0.98% 72.10 72.10 72.10 85,758
Mar 08 2024 71.40 -0.60 -0.83% 71.40 71.40 71.40 104,030
Mar 07 2024 72.00 -0.30 -0.41% 71.80 72.00 71.80 142,830
Mar 06 2024 72.30 1.30 1.83% 71.20 72.30 71.20 16,857
Mar 05 2024 71.00 -1.60 -2.20% 74.00 74.00 71.00 25,980
Mar 04 2024 72.60 1.60 2.25% 72.60 72.60 72.60 100,225
Mar 01 2024 71.00 -1.60 -2.20% 72.00 72.00 71.00 184,755
Feb 29 2024 72.60 1.60 2.25% 72.60 72.60 72.60 143,625
Feb 28 2024 71.00 -1.40 -1.93% 71.00 71.00 70.80 95,708
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock