User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

ASIT

Aberforth Split Level In... Historical Data - ASIT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.70 3.29% 84.80 10:35:25
Open Price Low Price High Price Close Price Previous Close
84.80 84.80 84.80 84.80 82.10
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2084.8079.2081.93500,2235.607.07%
1 Month77.0084.8076.0081.33307,8307.8010.13%
3 Months64.2084.8063.0074.19260,23320.6032.09%
6 Months47.0084.8047.0067.83218,61437.8080.43%
1 Year41.4084.8037.7056.94212,06443.40104.83%
3 Years99.10106.5037.0069.71170,000-14.30-14.43%
5 Years100.00106.62537.0073.49153,726-15.20-15.2%

ASIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 82.10 2.10 2.62% 80.80 83.20 80.60 1,808,404
May 05 2021 80.00 -0.10 -0.12% 80.00 80.00 80.00 95,748
May 04 2021 80.10 -1.00 -1.23% 81.80 81.80 79.80 34,606
Apr 30 2021 81.10 0.50 0.62% 79.20 81.10 79.20 62,134
Apr 29 2021 80.60 -0.50 -0.62% 80.80 80.80 80.60 146,803
Apr 28 2021 81.10 0.20 0.25% 81.10 81.10 81.10 145,087
Apr 27 2021 80.90 0.10 0.12% 82.00 82.00 80.20 101,392
Apr 26 2021 80.80 0.20 0.25% 82.00 82.00 80.80 57,132
Apr 23 2021 80.60 0.60 0.75% 80.60 80.60 80.60 99,893
Apr 22 2021 80.00 -0.60 -0.74% 81.80 81.80 80.00 163,697
Apr 21 2021 80.60 -0.20 -0.25% 81.60 81.60 80.60 140,217
Apr 20 2021 80.80 -0.40 -0.49% 80.80 80.80 80.80 103,272
Apr 19 2021 81.20 0.40 0.5% 81.80 81.80 80.60 213,176
Apr 16 2021 80.80 -0.20 -0.25% 80.00 80.80 80.00 167,532
Apr 15 2021 81.00 1.90 2.4% 81.00 81.00 79.20 171,079
Apr 14 2021 79.10 -0.90 -1.13% 79.10 79.10 79.10 298,691
Apr 13 2021 80.00 0.50 0.63% 81.00 81.00 79.80 105,397
Apr 12 2021 79.50 -2.30 -2.81% 81.00 81.00 78.20 195,658
Apr 09 2021 81.80 5.80 7.63% 77.00 81.80 76.00 1,738,845
Apr 08 2021 76.00 2.00 2.7% 74.00 76.00 74.00 520,317
Apr 07 2021 74.00 1.00 1.37% 73.80 74.00 73.80 469,778
See More Historical Prices »
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 16:03:26