Am China Leader Historical Data - ASIU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am China Leader (ASIU)
Am China Leader (ASIU) Historical

Am China Leader (ASIU)

83.24

0.09

(0.11%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	83.24	0.09	0.11	83.24	83.24	83.24	0
1719505800	83.15	-1.14	-1.35	83.73	83.73	83.15	1319
1719419400	84.29	0.41	0.48	84.29	84.29	84.29	0
1719333000	83.885	-1.32	-1.54	83.885	83.885	83.885	0
1719246600	85.2	1.17	1.39	85.2	85.2	85.2	0
1718987400	84.03	-0.61	-0.71	84.03	84.03	84.03	0
1718901000	84.635	-1.78	-2.06	84.635	84.635	84.635	0
1718814600	86.415	1.45	1.70	86.415	86.415	86.415	0
1718728200	84.97	0.48	0.57	84.47	84.97	84.47	1
1718641800	84.485	0.33	0.39	84.485	84.485	84.485	0
1718382600	84.155	-0.31	-0.36	84.51	84.51	84.06	96
1718296200	84.46	-0.55	-0.64	84.46	84.46	84.46	0
1718209800	85.005	0.43	0.51	84.48	85.005	84.48	1
1718123400	84.575	-1.09	-1.27	85.33	85.33	84.575	1
1718037000	85.66	0.02	0.03	85.66	85.66	85.66	0
1717777800	85.635	-1.12	-1.29	86.25	86.25	85.635	16
1717691400	86.75	0.13	0.15	86.59	86.75	86.58	3519
1717605000	86.62	0.65	0.76	86.62	86.62	86.62	0
1717518600	85.97	0.36	0.42	85.97	85.97	85.97	0
1717432200	85.61	0.76	0.90	86.4	86.4	85.61	1100
1717173000	84.85	-2.27	-2.61	85.28	85.28	84.85	200
1717086600	87.12	0.66	0.76	87.12	87.12	87.12	87
1717000200	86.46	-1.29	-1.46	86.46	86.46	86.46	0
1716913800	87.745	0.09	0.10	88.21	88.21	87.73	200
1716568200	87.655	-1.1	-1.23	87.655	87.655	87.655	0
1716481800	88.75	-1.54	-1.70	89.09	89.09	88.75	140
1716395400	90.285	-0.84	-0.92	90.285	90.285	90.285	0
1716309000	91.125	-1.55	-1.67	91.09	91.125	91.09	5
1716222600	92.675	-1.34	-1.42	93.18	93.18	92.675	32
1715963400	94.01	1.35	1.45	94.01	94.01	94.01	0
1715877000	92.665	1.87	2.06	92.665	92.665	92.665	0
1715790600	90.795	0.63	0.70	90.29	90.795	90.29	4
1715704200	90.165	-0.64	-0.70	90.2	90.55	90.165	2672
1715617800	90.8	2.04	2.30	90.8	90.8	90.8	0
1715358600	88.76	0.78	0.88	88.76	88.76	88.76	0
1715272200	87.985	2.01	2.34	87.985	87.985	87.985	0
1715185800	85.975	-1.27	-1.45	86.05	86.05	85.975	9
1715099400	87.24	-0.41	-0.47	87.24	87.24	87.24	0
1714753800	87.65	1.05	1.21	87.38	87.65	87.37	1914
1714667400	86.605	2.93	3.50	85.89	86.605	85.89	90
1714581000	83.675	0.37	0.44	83.675	83.675	83.675	0
1714494600	83.305	-0.92	-1.09	83.305	83.305	83.305	0
1714408200	84.225	1.3	1.57	84.225	84.225	84.225	0
1714149000	82.92	1.63	2.01	83.59	83.59	82.92	26
1714062600	81.29	0.41	0.50	81.17	81.29	81.17	938
1713976200	80.885	1.19	1.49	80.885	80.885	80.885	0
1713889800	79.695	1.35	1.73	79.695	79.695	79.695	0
1713803400	78.34	0.61	0.78	78.92	78.92	78.34	603
1713544200	77.735	-0.51	-0.65	77.735	77.735	77.735	0
1713457800	78.24	1.36	1.78	78.24	78.24	78.24	753
1713371400	76.875	-0.18	-0.23	76.875	76.875	76.875	0
1713285000	77.055	-1.17	-1.50	77.055	77.055	77.055	0
1713198600	78.225	0.18	0.23	78.225	78.225	78.225	0
1712939400	78.045	-1.98	-2.47	78.045	78.045	78.045	0
1712853000	80.02	0.13	0.16	80.93	80.93	80.02	1350
1712766600	79.895	-0.46	-0.57	79.895	79.895	79.895	0
1712680200	80.35	0.47	0.59	80.35	80.35	80.35	0
1712593800	79.88	0.63	0.80	79.92	79.92	79.88	4
1712334600	79.245	-1.26	-1.56	79.245	79.245	79.245	0
1712248200	80.5	0.63	0.78	80.5	80.5	80.5	0
1712161800	79.875	-0.78	-0.96	79.94	80	79.875	1350
1712075400	80.65	1.15	1.45	80.65	80.65	80.65	0

Am China Leader

MC Endeavors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions