Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aberforth Split Level Income Trust Plc | ASIZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.50 | 123.50 | 123.50 | 123.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ASIZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.50 | 123.50 | 123.50 | 123.50 | 14,088 | 0.00 | 0.00% |
1 Month | 123.00 | 123.50 | 123.00 | 123.13 | 18,717 | 0.50 | 0.41% |
3 Months | 121.50 | 123.50 | 121.50 | 122.86 | 15,416 | 2.00 | 1.65% |
6 Months | 119.50 | 123.50 | 119.50 | 121.06 | 17,623 | 4.00 | 3.35% |
1 Year | 119.50 | 123.50 | 119.50 | 120.35 | 16,185 | 4.00 | 3.35% |
3 Years | 111.00 | 123.50 | 111.00 | 116.27 | 31,869 | 12.50 | 11.26% |
5 Years | 108.00 | 123.50 | 101.00 | 111.32 | 39,721 | 15.50 | 14.35% |
ASIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,862 |
Mar 26 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,652 |
Mar 25 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,630 |
Mar 22 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,209 |
Mar 21 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 0.00 |
Mar 20 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 22,347 |
Mar 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 18 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 17,448 |
Mar 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 47,413 |
Mar 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 23,786 |
Mar 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 39,100 |
Mar 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,762 |
Mar 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 13,600 |
Mar 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Mar 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2,796 |
Feb 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Feb 28 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |