ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASIZ Aberforth Split Level Income Trust Plc

123.50
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aberforth Split Level Income Trust Plc ASIZ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 123.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
123.50 123.50 123.50 123.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50123.50123.50123.5014,0880.000.00%
1 Month123.00123.50123.00123.1318,7170.500.41%
3 Months121.50123.50121.50122.8615,4162.001.65%
6 Months119.50123.50119.50121.0617,6234.003.35%
1 Year119.50123.50119.50120.3516,1854.003.35%
3 Years111.00123.50111.00116.2731,86912.5011.26%
5 Years108.00123.50101.00111.3239,72115.5014.35%

ASIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 123.50 0.00 0.00% 123.50 123.50 123.50 25,862
Mar 26 2024 123.50 0.00 0.00% 123.50 123.50 123.50 15,652
Mar 25 2024 123.50 0.00 0.00% 123.50 123.50 123.50 4,630
Mar 22 2024 123.50 0.00 0.00% 123.50 123.50 123.50 10,209
Mar 21 2024 123.50 0.50 0.41% 123.00 123.50 123.00 0.00
Mar 20 2024 123.00 0.00 0.00% 123.00 123.00 123.00 22,347
Mar 19 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Mar 18 2024 123.00 0.00 0.00% 123.00 123.00 123.00 17,448
Mar 15 2024 123.00 0.00 0.00% 123.00 123.00 123.00 47,413
Mar 14 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Mar 13 2024 123.00 0.00 0.00% 123.00 123.00 123.00 23,786
Mar 12 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Mar 11 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Mar 08 2024 123.00 0.00 0.00% 123.00 123.00 123.00 39,100
Mar 07 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Mar 06 2024 123.00 0.00 0.00% 123.00 123.00 123.00 1,762
Mar 05 2024 123.00 0.00 0.00% 123.00 123.00 123.00 13,600
Mar 04 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Mar 01 2024 123.00 0.00 0.00% 123.00 123.00 123.00 2,796
Feb 29 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
Feb 28 2024 123.00 0.00 0.00% 123.00 123.00 123.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock