Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aseana Properties Limited | ASPL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.12 |
ASPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.085 | 0.12 | 0.075 | 0.080561 | 26,750 | 0.035 | 41.18% |
1 Year | 0.115 | 0.135 | 0.075 | 0.101808 | 27,261 | 0.005 | 4.35% |
3 Years | 0.31 | 0.31 | 0.075 | 0.216782 | 216,731 | -0.19 | -61.29% |
5 Years | 0.525 | 0.5325 | 0.075 | 0.233812 | 145,347 | -0.405 | -77.14% |
ASPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0.00 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 0.00 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 0.00 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 03 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 0.00 |
Apr 02 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 0.00 |
Mar 28 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 0.00 |
Mar 27 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 0.10 | 0.00 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 0.00 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.00 |