We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1088.1 | 13.8 | 1.28 | 1088.1 | 1088.1 | 1088.1 | 457 |
| 1745512200 | 1074.3 | 28 | 2.68 | 1044.8 | 1084 | 1026.7 | 44 |
| 1745425800 | 1046.3 | 49.25 | 4.94 | 1046.3 | 1046.3 | 1046.3 | 40 |
| 1745339400 | 997.05 | -22.75 | -2.23 | 994.9 | 1004.15 | 980.25 | 8781 |
| 1744907400 | 1019.8 | -19.3 | -1.86 | 1019.8 | 1019.8 | 1019.8 | 0 |
| 1744821000 | 1039.1 | -7.8 | -0.75 | 1029.8 | 1048.4 | 1007.9 | 11763 |
| 1744734600 | 1046.9 | 4.4 | 0.42 | 1046.9 | 1046.9 | 1046.9 | 486 |
| 1744648200 | 1042.5 | 19.3 | 1.89 | 1042.5 | 1042.5 | 1042.5 | 150 |
| 1744389000 | 1023.2 | -8.1 | -0.79 | 1023.2 | 1023.2 | 1023.2 | 504 |
| 1744302600 | 1031.3 | 47.3 | 4.81 | 1031.3 | 1031.3 | 1031.3 | 500 |
| 1744216200 | 984 | -38.4 | -3.76 | 984 | 984 | 984 | 11 |
| 1744129800 | 1022.4 | 38.2 | 3.88 | 1022.4 | 1022.4 | 1022.4 | 59 |
| 1744043400 | 984.2 | -19.15 | -1.91 | 947.5 | 1042.5 | 914.5 | 3911 |
| 1743784200 | 1003.35 | -43.35 | -4.14 | 1020.8 | 1031.8 | 960.1 | 2208 |
| 1743697800 | 1046.7 | -82.8 | -7.33 | 1085.4 | 1096.6 | 1037.9 | 136 |
| 1743611400 | 1129.5 | 7.5 | 0.67 | 1129.5 | 1129.5 | 1129.5 | 46 |
| 1743525000 | 1122 | 21.5 | 1.95 | 1122 | 1122 | 1122 | 1 |
| 1743438600 | 1100.5 | -25.1 | -2.23 | 1117.6 | 1121 | 1082.3 | 554 |
| 1743183000 | 1125.6 | -42.7 | -3.65 | 1125.6 | 1125.6 | 1125.6 | 9 |
| 1743096600 | 1168.3 | -23 | -1.93 | 1168.3 | 1168.3 | 1168.3 | 3 |
| 1743010200 | 1191.3 | -15.3 | -1.27 | 1191.3 | 1191.3 | 1191.3 | 417 |
| 1742923800 | 1206.6 | 0.7 | 0.06 | 1206.6 | 1206.6 | 1206.6 | 8 |
| 1742837400 | 1205.9 | 27.9 | 2.37 | 1196.4 | 1222 | 1182.5 | 373 |
| 1742578200 | 1178 | -2.8 | -0.24 | 1178 | 1178 | 1178 | 0 |
| 1742491800 | 1180.8 | -11.3 | -0.95 | 1180.8 | 1180.8 | 1180.8 | 1 |
| 1742405400 | 1192.1 | 13.5 | 1.15 | 1192.1 | 1192.1 | 1192.1 | 35 |
| 1742319000 | 1178.6 | 3.1 | 0.26 | 1178.6 | 1178.6 | 1178.6 | 7 |
| 1742232600 | 1175.5 | 12.6 | 1.08 | 1175.5 | 1175.5 | 1175.5 | 151 |
| 1741973400 | 1162.9 | 23.6 | 2.07 | 1162.9 | 1162.9 | 1162.9 | 1 |
| 1741887000 | 1139.3 | -30 | -2.57 | 1139.3 | 1139.3 | 1139.3 | 146 |
| 1741800600 | 1169.3 | 13 | 1.12 | 1169.3 | 1169.3 | 1169.3 | 95 |
| 1741714200 | 1156.3 | -8 | -0.69 | 1148.8 | 1179.3 | 1141 | 436 |
| 1741627800 | 1164.3 | -19 | -1.61 | 1173 | 1175.3 | 1144.9 | 3636 |
| 1741368600 | 1183.3 | -46.5 | -3.78 | 1183.3 | 1183.3 | 1183.3 | 391 |
| 1741282200 | 1229.8 | 9.1 | 0.75 | 1228.2 | 1250.7 | 1204.7 | 3848 |
| 1741195800 | 1220.7 | 2.3 | 0.19 | 1225.6 | 1245.3 | 1209.1 | 2312 |
| 1741109400 | 1218.4 | -38.4 | -3.06 | 1214.6 | 1236.6 | 1202.3 | 5440 |
| 1741023000 | 1256.8 | -2.9 | -0.23 | 1256.8 | 1256.8 | 1256.8 | 661 |
| 1740763800 | 1259.7 | -31 | -2.40 | 1259.7 | 1259.7 | 1259.7 | 130 |
| 1740677400 | 1290.7 | -10.1 | -0.78 | 1302.6 | 1322.3 | 1271 | 250 |
| 1740591000 | 1300.8 | 17 | 1.32 | 1306 | 1306 | 1300.8 | 203 |
| 1740504600 | 1283.8 | -32.2 | -2.45 | 1318.8 | 1327.2 | 1266.7 | 42 |
| 1740418200 | 1316 | -41 | -3.02 | 1316 | 1316 | 1316 | 566 |
| 1740159000 | 1357 | -4.8 | -0.35 | 1357 | 1357 | 1357 | 55 |
| 1740072600 | 1361.8 | -32.9 | -2.36 | 1361.8 | 1361.8 | 1361.8 | 31 |
| 1739986200 | 1394.7 | -1.9 | -0.14 | 1394.7 | 1394.7 | 1394.7 | 2 |
| 1739899800 | 1396.6 | -16.6 | -1.17 | 1394.8 | 1402.9 | 1390.1 | 833 |
| 1739813400 | 1413.2 | 6.9 | 0.49 | 1413.2 | 1413.2 | 1413.2 | 249 |
| 1739554200 | 1406.3 | 6.1 | 0.44 | 1405.6 | 1427.9 | 1382 | 56 |
| 1739467800 | 1400.2 | -6.3 | -0.45 | 1400.2 | 1400.2 | 1400.2 | 649 |
| 1739381400 | 1406.5 | -19 | -1.33 | 1406.5 | 1406.5 | 1406.5 | 728 |
| 1739295000 | 1425.5 | -14 | -0.97 | 1446 | 1447.6 | 1409.8 | 355 |
| 1739208600 | 1439.5 | 17.5 | 1.23 | 1439.5 | 1439.5 | 1439.5 | 88 |
| 1738949400 | 1422 | 21.3 | 1.52 | 1422 | 1422 | 1422 | 2613 |
| 1738863000 | 1400.7 | 21.6 | 1.57 | 1400.7 | 1400.7 | 1400.7 | 2590 |
| 1738776600 | 1379.1 | -0.2 | -0.01 | 1373 | 1392.2 | 1346.4 | 100 |
| 1738690200 | 1379.3 | 19.9 | 1.46 | 1369.2 | 1397.2 | 1346 | 141 |
| 1738603800 | 1359.4 | -25.6 | -1.85 | 1340.6 | 1364.5 | 1313.7 | 6889 |
| 1738344600 | 1385 | 19.7 | 1.44 | 1385 | 1385 | 1385 | 50 |
| 1738258200 | 1365.3 | 14.9 | 1.10 | 1365.3 | 1365.3 | 1365.3 | 334 |
| 1738171800 | 1350.4 | 12.9 | 0.96 | 1348.8 | 1356.8 | 1348.1 | 967 |
| 1738085400 | 1337.5 | 10.5 | 0.79 | 1332.6 | 1358.3 | 1300.4 | 5367 |
| 1737999000 | 1327 | -52.8 | -3.83 | 1349 | 1349 | 1324.6 | 3434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
