Advanced CP Grp Historical Data - ASW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Advanced CP Grp (ASW)
Advanced CP Grp (ASW) Historical

Advanced CP Grp (ASW)

139.75

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	139.75	0	0.00	139.75	139.75	139.75	0
1719246600	139.75	0	0.00	139.75	139.75	139.75	0
1718987400	139.75	0	0.00	139.75	139.75	139.75	0
1718901000	139.75	0	0.00	139.75	139.75	139.75	0
1718814600	139.75	0	0.00	139.75	139.75	139.75	0
1718728200	139.75	0	0.00	139.75	139.75	139.75	0
1718641800	139.75	0	0.00	139.75	139.75	139.75	0
1718382600	139.75	0	0.00	139.75	139.75	139.75	0
1718296200	139.75	0	0.00	139.75	139.75	139.75	0
1718209800	139.75	0	0.00	139.75	139.75	139.75	0
1718123400	139.75	0	0.00	139.75	139.75	139.75	0
1718037000	139.75	0	0.00	139.75	139.75	139.75	0
1717777800	139.75	0	0.00	139.75	139.75	139.75	0
1717691400	139.75	0	0.00	139.75	139.75	139.75	0
1717605000	139.75	0	0.00	139.75	139.75	139.75	0
1717518600	139.75	0	0.00	139.75	139.75	139.75	0
1717432200	139.75	0	0.00	139.75	139.75	139.75	0
1717173000	139.75	0	0.00	139.75	139.75	139.75	0
1717086600	139.75	0	0.00	139.75	139.75	139.75	0
1717000200	139.75	0	0.00	139.75	139.75	139.75	0
1716913800	139.75	0	0.00	139.75	139.75	139.75	0
1716568200	139.75	0	0.00	139.75	139.75	139.75	0
1716481800	139.75	0	0.00	139.75	139.75	139.75	0
1716395400	139.75	0	0.00	139.75	139.75	139.75	0
1716309000	139.75	0	0.00	139.75	139.75	139.75	0
1716222600	139.75	0	0.00	139.75	139.75	139.75	0
1715963400	139.75	0	0.00	139.75	139.75	139.75	0
1715877000	139.75	0	0.00	139.75	139.75	139.75	0
1715790600	139.75	0	0.00	139.75	139.75	139.75	0
1715704200	139.75	0	0.00	139.75	139.75	139.75	0
1715617800	139.75	0	0.00	139.75	139.75	139.75	0
1715358600	139.75	0	0.00	139.75	139.75	139.75	0
1715272200	139.75	0	0.00	139.75	139.75	139.75	0
1715185800	139.75	0	0.00	139.75	139.75	139.75	0
1715099400	139.75	0	0.00	139.75	139.75	139.75	0
1714753800	139.75	0	0.00	139.75	139.75	139.75	0
1714667400	139.75	0	0.00	139.75	139.75	139.75	0
1714581000	139.75	0	0.00	139.75	139.75	139.75	0
1714494600	139.75	0	0.00	139.75	139.75	139.75	0
1714408200	139.75	0	0.00	139.75	139.75	139.75	0
1714149000	139.75	0	0.00	139.75	139.75	139.75	0
1714062600	139.75	0	0.00	139.75	139.75	139.75	0
1713976200	139.75	0	0.00	139.75	139.75	139.75	0
1713889800	139.75	0	0.00	139.75	139.75	139.75	0
1713803400	139.75	0	0.00	139.75	139.75	139.75	0
1713544200	139.75	0	0.00	139.75	139.75	139.75	0
1713457800	139.75	0	0.00	139.75	139.75	139.75	0
1713371400	139.75	0	0.00	139.75	139.75	139.75	0
1713285000	139.75	0	0.00	139.75	139.75	139.75	0
1713198600	139.75	0	0.00	139.75	139.75	139.75	0
1712939400	139.75	0	0.00	139.75	139.75	139.75	0
1712853000	139.75	0	0.00	139.75	139.75	139.75	0
1712766600	139.75	0	0.00	139.75	139.75	139.75	0
1712680200	139.75	0	0.00	139.75	139.75	139.75	0
1712593800	139.75	0	0.00	139.75	139.75	139.75	0
1712334600	139.75	0	0.00	139.75	139.75	139.75	0
1712248200	139.75	0	0.00	139.75	139.75	139.75	0
1712161800	139.75	0	0.00	139.75	139.75	139.75	0
1712075400	139.75	0	0.00	139.75	139.75	139.75	0
1711647000	139.75	0	0.00	139.75	139.75	139.75	0
1711560600	139.75	0	0.00	139.75	139.75	139.75	0
1711474200	139.75	0	0.00	139.75	139.75	139.75	0

Advanced Computer Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions