ATM

Afritin Mining Historical Data - ATM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Afritin Mining Limited ATM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.99% 5.10 03:49:21
Open Price Low Price High Price Close Price Previous Close
5.05 5.05 5.10 5.10 5.05
more quote information »
Industry Sector
MINING

ATM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.305.305.005.081,861,456-0.20-3.77%
1 Month5.956.104.985.313,193,126-0.85-14.29%
3 Months4.706.204.705.485,028,7850.408.51%
6 Months6.807.304.655.683,611,476-1.70-25.0%
1 Year2.157.302.105.043,497,3282.95137.21%
3 Years3.207.301.254.152,061,1601.9059.38%
5 Years3.957.301.254.021,801,0591.1529.11%

ATM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 5.05 0.05 1.0% 5.00 5.05 5.00 2,086,604
Sep 21 2021 5.00 0.00 0.0% 5.10 5.10 5.00 2,739,170
Sep 20 2021 5.00 -0.20 -3.85% 5.20 5.20 5.00 1,826,826
Sep 17 2021 5.20 -0.05 -0.95% 5.25 5.25 5.20 901,764
Sep 16 2021 5.25 -0.05 -0.94% 5.30 5.30 5.25 1,752,915
Sep 15 2021 5.30 0.00 0.0% 5.30 5.30 5.30 2,637,900
Sep 14 2021 5.30 0.20 3.92% 5.10 5.40 5.05 4,872,856
Sep 13 2021 5.10 -0.20 -3.77% 5.35 5.35 5.10 2,712,292
Sep 10 2021 5.30 0.32 6.43% 5.05 5.35 5.05 7,562,827
Sep 09 2021 4.98 -0.17 -3.3% 5.15 5.15 4.98 2,434,906
Sep 08 2021 5.15 0.05 0.98% 5.15 5.15 5.15 3,830,168
Sep 07 2021 5.10 -0.20 -3.77% 5.30 5.30 5.10 5,305,541
Sep 06 2021 5.30 -0.25 -4.5% 5.60 5.60 5.25 3,962,016
Sep 03 2021 5.55 -0.13 -2.29% 5.55 5.55 5.55 1,114,731
Sep 02 2021 5.68 0.08 1.43% 5.55 5.68 5.55 2,352,668
Sep 01 2021 5.60 0.00 0.0% 5.60 5.60 5.40 2,398,803
Aug 31 2021 5.60 0.00 0.0% 5.60 5.60 5.60 2,113,580
Aug 27 2021 5.60 -0.10 -1.75% 5.65 5.65 5.55 6,831,064
Aug 26 2021 5.70 -0.25 -4.2% 5.95 6.10 5.70 3,232,767
Aug 25 2021 5.95 0.30 5.31% 5.65 6.20 5.65 13,012,814
Aug 24 2021 5.65 0.35 6.6% 5.25 5.65 5.20 9,896,844
Aug 23 2021 5.30 -0.05 -0.93% 5.35 5.35 5.25 3,600,749
Aug 20 2021 5.35 0.05 0.94% 5.10 5.35 5.10 2,951,332
See More Historical Prices »
Your Recent History
LSE
ATM
Afritin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 23:09:29