ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Andrada Mining Limited

Andrada Mining Limited (ATM)

2.175
-0.05
(-2.25%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-10.30927835052.4252.4752.115969122.2767932DE
4-0.125-5.43478260872.32.952.128380072.55810525DE
12-1.225-36.02941176473.43.62.123241162.71312059DE
26-1.725-44.23076923083.94.052.127470173.2371303DE
52-3.125-58.96226415095.35.52.128293853.94397702DE
156-3.125-58.96226415095.39.652.130715885.40715912DE
260-0.775-26.27118644072.959.651.2528526305.08731054DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614002.175-0.05-2.252.2252.2252.175605537
17349750002.22500.002.2252.2252.2583249
17347158002.225-0.18-7.292.452.452.15196367
17346294002.4-0.05-2.042.452.452.351281704
17345430002.450.031.032.4252.4752.425183990
17344566002.42500.002.4252.4252.425739250
17343702002.425-0.1-3.962.5252.5252.4253860423
17341110002.525-0.1-3.812.6252.6252.5252926667
17340246002.625-0.03-0.942.652.652.6251841052
17339382002.65-0.05-1.852.6752.6752.6257560644
17338518002.700.002.82.82.6752860163
17337654002.70.051.892.652.72.61953821
17335062002.6500.002.652.652.65519236
17334198002.65-0.05-1.852.72.72.651788481
17333334002.70.030.932.652.72.65666274
17332470002.675-0.19-6.472.6752.6752.65575235
17331606002.860.114.002.752.952.6257848193
17329014002.750.417.022.352.752.355924506
17328150002.350.052.172.32.352.33464608
17327286002.300.002.32.32.3527763
17326422002.300.002.32.32.36458505
17325558002.3-0.15-6.122.452.452.33469958
17322966002.4500.002.452.452.3952048348
17322102002.450.052.082.42.452.43187110
17321238002.40.29.092.22.42.1255507115
17320374002.2-0.2-8.332.42.42.1256256165
17319510002.4-0.05-2.042.4252.4752.3252399600
17316918002.45-0.08-2.972.5252.5252.4252267794
17316054002.525-0.2-7.342.7252.7252.5254678859
17315190002.725-0.03-0.912.752.752.725551561
17314326002.7500.002.752.752.752022055
17313462002.7500.002.752.752.75709556
17310870002.75-0.05-1.792.82.82.746113023
17310006002.80.155.662.652.82.654991315
17309142002.65-0.2-7.022.852.852.65438682
17308278002.850.13.642.752.852.752181008
17307414002.75-0.15-5.172.92.92.751191108
17304822002.9-0.08-2.522.9752.9752.754052648
17303958002.975-0.13-4.033.13.12.855946544
17303094003.100.003.13.13.1185933
17302230003.10.051.643.053.13.05415013
17301366003.05-0.1-3.173.153.153.052806026
17298738003.15-0.05-1.563.23.23.15567840
17297874003.2-0.05-1.543.253.253.2724891
17297010003.25-0.05-1.523.33.33.25224929
17296146003.300.003.33.33.31301450
17295282003.3-0.05-1.493.353.353.31492952
17292690003.3500.003.353.3753.35990355
17291826003.350.051.523.33.353.31048080
17290962003.3-0.05-1.493.43.43.32146260
17290098003.3500.003.353.353.351106817
17289234003.35-0.1-2.903.453.453.35452242
17286642003.4500.003.453.453.45248580
17285778003.4500.003.453.453.45745873
17284914003.45-0.05-1.433.53.53.45209654
17284050003.5-0.05-1.413.63.63.52223377
17283186003.550.051.433.63.63.552618264
17280594003.50.051.453.453.63.41897381
17279730003.450.12.993.353.453.32259937
17278866003.35-0.05-1.473.43.43.3859737
17278002003.400.003.43.43.4424540
17277138003.4-0.05-1.453.453.453.41754324
17274546003.4500.003.453.453.45164832
17273682003.450.051.473.453.53.45535499
17272818003.4-0.05-1.453.453.493.39319324

Your Recent History

Delayed Upgrade Clock