Attraqt Share Price - ATQT

-1.50 (-4.62%)
Volume 875,692
Bid Price 30.00
Ask Price 32.00
News -
Day High 31.80


52 Week Range


Day Low 31.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Attraqt Group Plc ATQT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -4.62% 31.00 02:13:53
Open Price Low Price High Price Close Price Previous Close
31.80 31.00 31.80 31.00 32.50
Trades Stocks Traded Average Volume 52 Week Range
18 875,692 - 31.00 - 48.50
Last Trade Type Quantity Price Currency
09:18:44 O 85,000 30.00p GBX
Industry Sector


Draw Mode:

Attraqt Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Attraqt News

Date Time Source News Article
11/02/202112:38UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
10/21/202106:46Alliance NewsTRADING UPDATES: Attraqt wins new deals; Trifast outlook..
10/21/202101:00UK Regulatory (RNS & others)ATTRAQT Group PLC Trading Update
10/04/202101:00UK Regulatory (RNS & others)ATTRAQT Group PLC Issue of Consideration Shares
9/23/202105:48Alliance NewsEARNINGS UPDATES: Harbour Energy enters black; Fonix profit..
9/23/202101:00UK Regulatory (RNS & others)ATTRAQT Group PLC Half Year results
9/06/202108:33Alliance NewsEXECUTIVE CHANGES: CentralNic hires from GoDaddy for..
9/06/202101:00UK Regulatory (RNS & others)ATTRAQT Group PLC Board Changes
9/01/202101:00UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
8/12/202111:09UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
8/03/202105:46UK Regulatory (RNS & others)ATTRAQT Group PLC Holding(s) in Company
7/26/202114:23Alliance NewsTRADING UPDATES: Attraqt and tinyBuild trade in line in..

Attraqt Discussion Forums - ATQT

No Forum Threads FoundAdd a New Thread

Historical ATQT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5033.5031.0032.61123,204-2.50-7.46%
1 Month35.2035.2031.0034.84189,144-4.20-11.93%
3 Months42.5042.5031.0036.48133,294-11.50-27.06%
6 Months40.5044.5031.0040.43209,290-9.50-23.46%
1 Year37.5048.5031.0040.54422,951-6.50-17.33%
3 Years33.0048.5024.5035.95350,509-2.00-6.06%
5 Years48.0051.5024.5036.18252,451-17.00-35.42%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:08:54