We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1769.75 | -3 | -0.17 | 1769.75 | 1769.75 | 1769.75 | 4 |
| 1745512200 | 1772.75 | 20 | 1.14 | 1760.5 | 1772.75 | 1754.5 | 2633 |
| 1745425800 | 1752.75 | 14.25 | 0.82 | 1753 | 1761 | 1752.75 | 588 |
| 1745339400 | 1738.5 | 20.5 | 1.19 | 1732 | 1738.5 | 1729 | 1004 |
| 1744907400 | 1718 | -13 | -0.75 | 1717 | 1719.5 | 1715 | 3105 |
| 1744821000 | 1731 | 17.75 | 1.04 | 1731 | 1731 | 1731 | 1 |
| 1744734600 | 1713.25 | 9.5 | 0.56 | 1720.5 | 1720.5 | 1710 | 1449 |
| 1744648200 | 1703.75 | 52.25 | 3.16 | 1706 | 1709.5 | 1703 | 2658 |
| 1744389000 | 1651.5 | -9 | -0.54 | 1651.5 | 1651.5 | 1651.5 | 208 |
| 1744302600 | 1660.5 | 55 | 3.43 | 1679.5 | 1679.5 | 1660.5 | 78 |
| 1744216200 | 1605.5 | -22 | -1.35 | 1582.5 | 1605.5 | 1582.5 | 366 |
| 1744129800 | 1627.5 | 70.5 | 4.53 | 1643 | 1643 | 1627.5 | 1767 |
| 1744043400 | 1557 | -31.25 | -1.97 | 1557 | 1557 | 1557 | 1345 |
| 1743784200 | 1588.25 | -143.25 | -8.27 | 1699 | 1699 | 1563.75 | 581 |
| 1743697800 | 1731.5 | -42.25 | -2.38 | 1735.5 | 1736.5 | 1731.5 | 1435 |
| 1743611400 | 1773.75 | -2 | -0.11 | 1768 | 1773.75 | 1767.5 | 123 |
| 1743525000 | 1775.75 | 35.25 | 2.03 | 1775.75 | 1775.75 | 1775.75 | 33 |
| 1743438600 | 1740.5 | -18.25 | -1.04 | 1741.5 | 1741.5 | 1740.5 | 117 |
| 1743183000 | 1758.75 | -13.25 | -0.75 | 1770 | 1770 | 1758.75 | 23 |
| 1743096600 | 1772 | -14.5 | -0.81 | 1772 | 1772 | 1772 | 5892 |
| 1743010200 | 1786.5 | 9.75 | 0.55 | 1793.5 | 1795 | 1786.5 | 5 |
| 1742923800 | 1776.75 | 5.25 | 0.30 | 1766.5 | 1792.5 | 1766.5 | 78 |
| 1742837400 | 1771.5 | 20 | 1.14 | 1773 | 1773 | 1762 | 134 |
| 1742578200 | 1751.5 | -2.75 | -0.16 | 1751.5 | 1751.5 | 1751.5 | 273 |
| 1742491800 | 1754.25 | -2.5 | -0.14 | 1754.25 | 1754.25 | 1754.25 | 353 |
| 1742405400 | 1756.75 | 11.75 | 0.67 | 1740.5 | 1758.5 | 1740.5 | 338 |
| 1742319000 | 1745 | -22.5 | -1.27 | 1759.5 | 1764.5 | 1745 | 74 |
| 1742232600 | 1767.5 | 20 | 1.14 | 1757.5 | 1767.5 | 1757.5 | 123 |
| 1741973400 | 1747.5 | 23 | 1.33 | 1723.5 | 1747.5 | 1722.5 | 19 |
| 1741887000 | 1724.5 | -9.75 | -0.56 | 1725 | 1725 | 1724.5 | 61 |
| 1741800600 | 1734.25 | -2.25 | -0.13 | 1737 | 1737 | 1734.25 | 443 |
| 1741714200 | 1736.5 | -26.5 | -1.50 | 1736.5 | 1736.5 | 1736.5 | 71 |
| 1741627800 | 1763 | -9 | -0.51 | 1767.5 | 1767.5 | 1763 | 85 |
| 1741368600 | 1772 | -49.5 | -2.72 | 1776 | 1779 | 1772 | 1465 |
| 1741282200 | 1821.5 | 8.75 | 0.48 | 1821.5 | 1821.5 | 1821.5 | 101 |
| 1741195800 | 1812.75 | 18.5 | 1.03 | 1812.75 | 1812.75 | 1812.75 | 8 |
| 1741109400 | 1794.25 | -52.5 | -2.84 | 1829.5 | 1829.5 | 1794.25 | 10 |
| 1741023000 | 1846.75 | 8.25 | 0.45 | 1851.5 | 1852 | 1846.75 | 31 |
| 1740763800 | 1838.5 | -25.75 | -1.38 | 1836 | 1840 | 1836 | 665 |
| 1740677400 | 1864.25 | -15.5 | -0.82 | 1872 | 1872 | 1864.25 | 4202 |
| 1740591000 | 1879.75 | 15.75 | 0.84 | 1879.75 | 1879.75 | 1879.75 | 2 |
| 1740504600 | 1864 | -28.5 | -1.51 | 1887.5 | 1888 | 1864 | 84 |
| 1740418200 | 1892.5 | -4.25 | -0.22 | 1902.5 | 1902.5 | 1892.5 | 644 |
| 1740159000 | 1896.75 | -16 | -0.84 | 1896.75 | 1896.75 | 1896.75 | 2 |
| 1740072600 | 1912.75 | -11.25 | -0.58 | 1918.5 | 1918.5 | 1912.75 | 8833 |
| 1739986200 | 1924 | -18.5 | -0.95 | 1915.5 | 1924 | 1915.5 | 165 |
| 1739899800 | 1942.5 | -21.25 | -1.08 | 1949 | 1949 | 1942.5 | 8388 |
| 1739813400 | 1963.75 | 8 | 0.41 | 1964 | 1964 | 1962.5 | 247 |
| 1739554200 | 1955.75 | -16.25 | -0.82 | 1962.5 | 1962.5 | 1955.75 | 198 |
| 1739467800 | 1972 | 13.5 | 0.69 | 1967 | 1972 | 1967 | 42 |
| 1739381400 | 1958.5 | 9.5 | 0.49 | 1967 | 1967 | 1958.5 | 7 |
| 1739295000 | 1949 | -10.5 | -0.54 | 1946 | 1949 | 1946 | 3 |
| 1739208600 | 1959.5 | 18.5 | 0.95 | 1958 | 1959.5 | 1958 | 31 |
| 1738949400 | 1941 | -14.75 | -0.75 | 1953 | 1953 | 1941 | 1094 |
| 1738863000 | 1955.75 | -7.75 | -0.39 | 1951 | 1956 | 1951 | 11 |
| 1738776600 | 1963.5 | 6 | 0.31 | 1950 | 1963.5 | 1939.5 | 1621 |
| 1738690200 | 1957.5 | 8.75 | 0.45 | 1944 | 1957.5 | 1943 | 7222 |
| 1738603800 | 1948.75 | -27.25 | -1.38 | 1942 | 1949 | 1942 | 66 |
| 1738344600 | 1976 | -0.5 | -0.03 | 1976 | 1976 | 1976 | 0 |
| 1738258200 | 1976.5 | 17.5 | 0.89 | 1973 | 1976.5 | 1973 | 29 |
| 1738171800 | 1959 | 7.75 | 0.40 | 1960.5 | 1960.5 | 1959 | 6 |
| 1738085400 | 1951.25 | 1.5 | 0.08 | 1956 | 1956 | 1951.25 | 888 |
| 1737999000 | 1949.75 | -19.75 | -1.00 | 1947 | 1949.75 | 1946.5 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
