We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 44.21 | 1.18 | 2.73 | 44.21 | 44.21 | 44.21 | 2 |
| 1733851800 | 43.035 | -0.83 | -1.88 | 43.42 | 43.74 | 42.57 | 11914 |
| 1733765400 | 43.86 | 1.79 | 4.24 | 42.43 | 43.91 | 42.235 | 569 |
| 1733506200 | 42.075 | -0.26 | -0.60 | 42.79 | 42.79 | 41.68 | 27 |
| 1733419800 | 42.33 | -0.56 | -1.31 | 42.52 | 43.345 | 41.96 | 268 |
| 1733333400 | 42.89 | 0.7 | 1.66 | 42.58 | 43.18 | 41.84 | 665 |
| 1733247000 | 42.19 | 0.67 | 1.63 | 41.4 | 42.955 | 41.4 | 4551 |
| 1733160600 | 41.515 | -0.96 | -2.25 | 41.47 | 42.42 | 41.055 | 2996 |
| 1732901400 | 42.47 | -0.05 | -0.12 | 42 | 43.185 | 41.765 | 1111 |
| 1732815000 | 42.52 | 0.15 | 0.34 | 42.13 | 42.805 | 41.505 | 5 |
| 1732728600 | 42.375 | 0.45 | 1.09 | 42.6 | 43.54 | 42.08 | 1716 |
| 1732642200 | 41.92 | 0.16 | 0.38 | 41.63 | 42.475 | 40.935 | 29917 |
| 1732555800 | 41.76 | -1.32 | -3.05 | 43.03 | 43.175 | 41.265 | 109 |
| 1732296600 | 43.075 | -0.03 | -0.07 | 43.89 | 44.385 | 43.01 | 2157 |
| 1732210200 | 43.105 | 0.68 | 1.61 | 43.32 | 43.32 | 42.385 | 555 |
| 1732123800 | 42.42 | 0.2 | 0.47 | 42.39 | 43.17 | 41.755 | 687 |
| 1732037400 | 42.22 | 0.25 | 0.60 | 42.22 | 42.22 | 42.22 | 9 |
| 1731951000 | 41.97 | 1.81 | 4.49 | 40.93 | 42.445 | 40.175 | 237 |
| 1731691800 | 40.165 | -0.28 | -0.69 | 39.96 | 40.905 | 39.485 | 525 |
| 1731605400 | 40.445 | 0.01 | 0.02 | 39.17 | 40.785 | 38.78 | 5973 |
| 1731519000 | 40.435 | -0.14 | -0.33 | 40.7 | 42.165 | 39.905 | 8358 |
| 1731432600 | 40.57 | -0.97 | -2.34 | 40.49 | 41.26 | 38.99 | 9875 |
| 1731346200 | 41.54 | -2.38 | -5.41 | 43.89 | 44.06 | 40.815 | 12824 |
| 1731087000 | 43.915 | -0.12 | -0.27 | 44.68 | 45.095 | 43.31 | 32 |
| 1731000600 | 44.035 | 0.95 | 2.22 | 43.13 | 44.745 | 42.925 | 1295 |
| 1730914200 | 43.08 | -1.63 | -3.63 | 44.58 | 44.58 | 41.97 | 4249 |
| 1730827800 | 44.705 | -0.1 | -0.22 | 44.69 | 45.68 | 44.31 | 1289 |
| 1730741400 | 44.805 | -0.64 | -1.40 | 44.98 | 45.81 | 44.475 | 191 |
| 1730482200 | 45.44 | 0.44 | 0.98 | 45.36 | 46.145 | 44.93 | 728 |
| 1730395800 | 45 | -1.29 | -2.79 | 46.16 | 46.645 | 44.575 | 4908 |
| 1730309400 | 46.29 | -0.45 | -0.96 | 47.55 | 48.515 | 45.72 | 1372 |
| 1730223000 | 46.74 | 0.04 | 0.07 | 46.9 | 47.34 | 46.35 | 1766 |
| 1730136600 | 46.705 | -0.79 | -1.66 | 46.64 | 47.015 | 45.675 | 662 |
| 1729873800 | 47.495 | -1.72 | -3.49 | 47.44 | 48.05 | 46.705 | 4110 |
| 1729787400 | 49.21 | 0.62 | 1.27 | 48.85 | 49.92 | 47.01 | 4722 |
| 1729701000 | 48.595 | -1.08 | -2.16 | 49.99 | 50.08 | 48.545 | 1457 |
| 1729614600 | 49.67 | 0.84 | 1.71 | 49.6 | 50.12 | 49.22 | 1957 |
| 1729528200 | 48.835 | 0.38 | 0.79 | 49.44 | 50.54 | 48.65 | 13343 |
| 1729269000 | 48.45 | 1.42 | 3.02 | 47.5 | 48.755 | 46.805 | 904 |
| 1729182600 | 47.03 | 0.83 | 1.80 | 46.76 | 47.86 | 46.21 | 5138 |
| 1729096200 | 46.2 | 0.76 | 1.66 | 45.75 | 46.91 | 45.61 | 899 |
| 1729009800 | 45.445 | 1.08 | 2.43 | 44.48 | 45.81 | 44.09 | 76 |
| 1728923400 | 44.365 | -0.5 | -1.11 | 45.08 | 45.725 | 43.755 | 6902 |
| 1728664200 | 44.865 | 1.34 | 3.07 | 44.71 | 45.895 | 43.925 | 521 |
| 1728577800 | 43.53 | 0.98 | 2.32 | 42.99 | 45.175 | 42.44 | 305 |
| 1728491400 | 42.545 | 0.19 | 0.44 | 42.51 | 43 | 41.73 | 101 |
| 1728405000 | 42.36 | -0.61 | -1.42 | 42.96 | 43.475 | 41.855 | 513 |
| 1728318600 | 42.97 | -1.19 | -2.69 | 43.19 | 44.195 | 42.29 | 293 |
| 1728059400 | 44.16 | 0.37 | 0.84 | 43.89 | 44.415 | 42.895 | 1032 |
| 1727973000 | 43.79 | -0.94 | -2.10 | 44.43 | 44.885 | 42.96 | 400 |
| 1727886600 | 44.73 | -0.07 | -0.16 | 44.63 | 45.6 | 44.07 | 4878 |
| 1727800200 | 44.8 | 0.75 | 1.71 | 44.58 | 45.625 | 43.93 | 31880 |
| 1727713800 | 44.045 | -1.23 | -2.71 | 45.27 | 45.36 | 43.5 | 8753 |
| 1727454600 | 45.27 | -1.6 | -3.41 | 46.75 | 46.985 | 44.88 | 507 |
| 1727368200 | 46.87 | 1.01 | 2.20 | 46.51 | 46.87 | 45.475 | 9 |
| 1727281800 | 45.86 | -0.03 | -0.07 | 45.86 | 46.805 | 45.56 | 132 |
| 1727195400 | 45.89 | 0.15 | 0.33 | 45.12 | 46.295 | 45.055 | 3060 |
| 1727109000 | 45.74 | 1 | 2.24 | 44.75 | 46.45 | 43.68 | 1261 |
| 1726849800 | 44.74 | 0.59 | 1.35 | 44.62 | 45.83 | 43.245 | 424 |
| 1726763400 | 44.145 | 0.3 | 0.67 | 44.7 | 45.33 | 42.87 | 2810 |
| 1726677000 | 43.85 | -0.17 | -0.37 | 43.82 | 44.45 | 43.05 | 9239 |
| 1726590600 | 44.015 | -0.05 | -0.11 | 44.39 | 44.615 | 42.825 | 512 |
| 1726504200 | 44.065 | -0.68 | -1.52 | 44.6 | 44.775 | 42.89 | 4010 |
| 1726245000 | 44.745 | 1.35 | 3.10 | 43.93 | 45.165 | 43.825 | 2519 |
| 1726158600 | 43.4 | 2.34 | 5.70 | 43.4 | 43.4 | 43.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
