Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,811.00 | 11.00 | 0.39% | 2,811.00 | 3,186.00 | 2,762.00 | 5,605 |
| Jun 13 2024 | 2,800.00 | -71.00 | -2.47% | 2,836.00 | 3,204.00 | 2,754.00 | 4,999 |
| Jun 12 2024 | 2,871.00 | 47.50 | 1.68% | 2,827.00 | 3,203.00 | 2,787.00 | 5,977 |
| Jun 11 2024 | 2,823.50 | -19.50 | -0.69% | 2,834.00 | 3,203.50 | 2,770.00 | 20,009 |
| Jun 10 2024 | 2,843.00 | -4.00 | -0.14% | 2,843.00 | 2,843.00 | 2,843.00 | 2,750 |
| Jun 07 2024 | 2,847.00 | -158.00 | -5.26% | 2,877.00 | 3,169.50 | 2,830.00 | 6,869 |
| Jun 06 2024 | 3,005.00 | 86.00 | 2.95% | 2,945.00 | 3,257.00 | 2,898.00 | 912 |
| Jun 05 2024 | 2,919.00 | 25.00 | 0.86% | 2,894.00 | 3,234.00 | 2,837.00 | 1,648 |
| Jun 04 2024 | 2,894.00 | -116.50 | -3.87% | 2,975.00 | 3,230.50 | 2,836.50 | 6,149 |
| Jun 03 2024 | 3,010.50 | 38.00 | 1.28% | 2,997.00 | 3,292.00 | 2,945.00 | 2,943 |
| May 31 2024 | 2,972.50 | -47.50 | -1.57% | 3,014.00 | 3,303.50 | 2,953.00 | 16,450 |
| May 30 2024 | 3,020.00 | -273.50 | -8.30% | 2,966.00 | 3,303.50 | 2,923.00 | 6,912 |
| May 29 2024 | 3,293.50 | 251.50 | 8.27% | 3,021.00 | 3,297.00 | 3,004.00 | 3,938 |
| May 28 2024 | 3,042.00 | 57.50 | 1.93% | 3,013.00 | 3,302.00 | 3,006.00 | 4,431 |
| May 24 2024 | 2,984.50 | 21.50 | 0.73% | 2,956.00 | 3,289.00 | 2,927.00 | 6,581 |
| May 23 2024 | 2,963.00 | -134.00 | -4.33% | 2,971.00 | 3,284.00 | 2,903.00 | 7,133 |
| May 22 2024 | 3,097.00 | -37.00 | -1.18% | 3,070.00 | 3,320.50 | 2,985.50 | 945 |
| May 21 2024 | 3,134.00 | -8.50 | -0.27% | 3,109.00 | 3,360.00 | 3,090.50 | 762 |
| May 20 2024 | 3,142.50 | 59.00 | 1.91% | 3,156.00 | 3,370.50 | 3,058.00 | 8,301 |
| May 17 2024 | 3,083.50 | 11.50 | 0.37% | 3,030.00 | 3,330.00 | 3,014.50 | 1,652 |
| May 16 2024 | 3,072.00 | 3.50 | 0.11% | 3,072.00 | 3,315.00 | 3,001.00 | 2,507 |
| May 15 2024 | 3,068.50 | 44.00 | 1.45% | 3,048.00 | 3,316.00 | 2,996.00 | 18,865 |
| May 14 2024 | 3,024.50 | 37.00 | 1.24% | 3,028.00 | 3,309.00 | 2,989.50 | 4,534 |
| May 13 2024 | 2,987.50 | -68.50 | -2.24% | 3,038.00 | 3,303.50 | 2,983.50 | 1,331 |
| May 10 2024 | 3,056.00 | 45.50 | 1.51% | 3,058.00 | 3,108.00 | 3,034.00 | 8,508 |
| May 09 2024 | 3,010.50 | 55.50 | 1.88% | 2,955.00 | 3,042.00 | 2,937.50 | 2,375 |
| May 08 2024 | 2,955.00 | 57.00 | 1.97% | 2,911.00 | 3,014.00 | 2,881.50 | 2,086 |
| May 07 2024 | 2,898.00 | 53.50 | 1.88% | 2,898.00 | 2,990.50 | 2,878.00 | 5,799 |
| May 03 2024 | 2,844.50 | -32.00 | -1.11% | 2,870.00 | 2,973.00 | 2,824.00 | 5,120 |
| May 02 2024 | 2,876.50 | 16.50 | 0.58% | 2,886.00 | 2,974.50 | 2,821.50 | 6,194 |
| May 01 2024 | 2,860.00 | -8.00 | -0.28% | 2,881.00 | 2,977.00 | 2,847.00 | 3,354 |
| Apr 30 2024 | 2,868.00 | -128.50 | -4.29% | 2,970.00 | 3,015.00 | 2,863.00 | 10,267 |
| Apr 29 2024 | 2,996.50 | 17.00 | 0.57% | 2,973.00 | 3,042.50 | 2,937.50 | 12,345 |
| Apr 26 2024 | 2,979.50 | 71.50 | 2.46% | 2,973.00 | 3,039.00 | 2,958.50 | 7,156 |
| Apr 25 2024 | 2,908.00 | 57.50 | 2.02% | 2,864.00 | 2,927.50 | 2,769.00 | 9,120 |
| Apr 24 2024 | 2,850.50 | 12.00 | 0.42% | 2,839.00 | 2,855.50 | 2,839.00 | 1,136 |
| Apr 23 2024 | 2,838.50 | -31.50 | -1.10% | 2,795.00 | 2,868.00 | 2,725.00 | 10,612 |
| Apr 22 2024 | 2,870.00 | -86.50 | -2.93% | 2,903.00 | 2,910.00 | 2,762.50 | 7,304 |
| Apr 19 2024 | 2,956.50 | 41.50 | 1.42% | 2,951.00 | 2,975.00 | 2,942.50 | 3,070 |
| Apr 18 2024 | 2,915.00 | 7.00 | 0.24% | 2,954.00 | 2,954.00 | 2,884.00 | 2,449 |
| Apr 17 2024 | 2,908.00 | 73.00 | 2.57% | 2,872.00 | 2,945.50 | 2,779.50 | 5,432 |
| Apr 16 2024 | 2,835.00 | -26.00 | -0.91% | 2,841.00 | 2,865.00 | 2,786.00 | 14,792 |
| Apr 15 2024 | 2,861.00 | -128.00 | -4.28% | 2,940.00 | 2,944.50 | 2,798.50 | 8,816 |
| Apr 12 2024 | 2,989.00 | 139.00 | 4.88% | 2,986.00 | 3,066.00 | 2,749.00 | 9,306 |
| Apr 11 2024 | 2,850.00 | 16.50 | 0.58% | 2,859.00 | 2,888.00 | 2,682.50 | 625 |
| Apr 10 2024 | 2,833.50 | -30.00 | -1.05% | 2,860.00 | 2,887.00 | 2,653.50 | 3,029 |
| Apr 09 2024 | 2,863.50 | 0.50 | 0.02% | 2,899.00 | 2,923.50 | 2,687.00 | 1,879 |
| Apr 08 2024 | 2,863.00 | 10.00 | 0.35% | 2,879.00 | 2,916.50 | 2,682.00 | 16,965 |
| Apr 05 2024 | 2,853.00 | 48.00 | 1.71% | 2,786.00 | 2,874.50 | 2,647.50 | 3,932 |
| Apr 04 2024 | 2,805.00 | 28.00 | 1.01% | 2,789.00 | 2,826.00 | 2,642.50 | 6,875 |
| Apr 03 2024 | 2,777.00 | 40.00 | 1.46% | 2,741.00 | 2,788.00 | 2,471.50 | 5,813 |
| Apr 02 2024 | 2,737.00 | 64.50 | 2.41% | 2,776.00 | 2,777.00 | 2,629.50 | 5,095 |
| Mar 28 2024 | 2,672.50 | 85.50 | 3.30% | 2,617.00 | 2,678.00 | 2,413.50 | 3,466 |
| Mar 27 2024 | 2,587.00 | 53.00 | 2.09% | 2,587.00 | 2,587.00 | 2,587.00 | 4,220 |
| Mar 26 2024 | 2,534.00 | -5.00 | -0.20% | 2,570.00 | 2,599.50 | 2,372.50 | 1,861 |
| Mar 25 2024 | 2,539.00 | 27.00 | 1.07% | 2,505.00 | 2,571.00 | 2,498.50 | 4,693 |
| Mar 22 2024 | 2,512.00 | -6.00 | -0.24% | 2,525.00 | 2,530.00 | 2,359.50 | 1,849 |
| Mar 21 2024 | 2,518.00 | 96.50 | 3.99% | 2,518.00 | 2,518.00 | 2,518.00 | 2,308 |
| Mar 20 2024 | 2,421.50 | -11.25 | -0.46% | 2,418.50 | 2,456.25 | 2,321.00 | 1,357 |
| Mar 19 2024 | 2,432.75 | -41.75 | -1.69% | 2,463.50 | 2,486.00 | 2,314.75 | 1,016 |
