We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 441.375 | 1.57 | 0.36 | 440.8 | 441.65 | 440.8 | 33646 |
| 1727368200 | 439.8 | 10.58 | 2.46 | 439.5 | 439.8 | 439.2 | 65887 |
| 1727281800 | 429.225 | 0.68 | 0.16 | 429.225 | 429.225 | 429.225 | 11136 |
| 1727195400 | 428.55 | 10.15 | 2.43 | 427.85 | 428.55 | 427.65 | 79715 |
| 1727109000 | 418.4 | 2.55 | 0.61 | 417.5 | 418.65 | 417.5 | 27372 |
| 1726849800 | 415.85 | -0.9 | -0.22 | 415.65 | 417.6 | 415.65 | 15276 |
| 1726763400 | 416.75 | 5.3 | 1.29 | 416.15 | 416.75 | 416.1 | 30859 |
| 1726677000 | 411.45 | -2.8 | -0.68 | 412.4 | 412.4 | 411.45 | 5189 |
| 1726590600 | 414.25 | 3.6 | 0.88 | 413.5 | 414.25 | 412.9 | 10537 |
| 1726504200 | 410.65 | -2.48 | -0.60 | 411.1 | 411.1 | 410.65 | 60689 |
| 1726245000 | 413.125 | 2.38 | 0.58 | 412.58 | 413.125 | 412.58 | 391 |
| 1726158600 | 410.75 | 4.3 | 1.06 | 412.45 | 412.45 | 410.75 | 9878 |
| 1726072200 | 406.45 | 0.25 | 0.06 | 405.61 | 406.45 | 405.61 | 29664 |
| 1725985800 | 406.2 | -1.05 | -0.26 | 406.2 | 406.2 | 406.2 | 21802 |
| 1725899400 | 407.25 | 3.93 | 0.97 | 405.95 | 407.25 | 405.95 | 10370 |
| 1725640200 | 403.325 | -5.63 | -1.38 | 403.325 | 403.325 | 403.325 | 4994 |
| 1725553800 | 408.95 | -1.5 | -0.37 | 409.45 | 409.45 | 408.95 | 344 |
| 1725467400 | 410.45 | -2.7 | -0.65 | 409 | 410.45 | 409 | 7225 |
| 1725381000 | 413.15 | -3.2 | -0.77 | 414.05 | 414.05 | 413.15 | 381 |
| 1725294600 | 416.35 | -0.68 | -0.16 | 415.7 | 416.35 | 415.7 | 234 |
| 1725035400 | 417.025 | -0.6 | -0.14 | 419.15 | 419.15 | 417.025 | 15617 |
| 1724949000 | 417.625 | 3.23 | 0.78 | 417.6 | 417.625 | 416.8 | 15205 |
| 1724862600 | 414.4 | -0.63 | -0.15 | 416 | 416.35 | 414.4 | 13104 |
| 1724776200 | 415.025 | -4.53 | -1.08 | 417.15 | 417.15 | 415.025 | 5613 |
| 1724430600 | 419.55 | 1.7 | 0.41 | 419.55 | 420 | 419.55 | 1173 |
| 1724344200 | 417.85 | -4.15 | -0.98 | 420.45 | 420.45 | 417.85 | 8334 |
| 1724257800 | 422 | 0.52 | 0.12 | 421.35 | 422 | 421.35 | 3829 |
| 1724171400 | 421.475 | -4.45 | -1.04 | 424.05 | 424.05 | 421.475 | 8503 |
| 1724085000 | 425.925 | 2.18 | 0.51 | 425.25 | 425.925 | 425.25 | 2108 |
| 1723825800 | 423.75 | 2.57 | 0.61 | 422 | 423.75 | 422 | 26971 |
| 1723739400 | 421.175 | 3.8 | 0.91 | 417.8 | 421.75 | 417.8 | 26686 |
| 1723653000 | 417.375 | -0.28 | -0.07 | 417.55 | 418.85 | 417.375 | 44939 |
| 1723566600 | 417.65 | 0.6 | 0.14 | 416.7 | 417.65 | 416.7 | 54495 |
| 1723480200 | 417.05 | 2.68 | 0.65 | 417.05 | 417.05 | 417.05 | 167 |
| 1723221000 | 414.375 | 0.52 | 0.13 | 414.95 | 415 | 414.375 | 15209 |
| 1723134600 | 413.85 | 2.78 | 0.68 | 408.15 | 413.85 | 408.05 | 16699 |
| 1723048200 | 411.075 | 7.97 | 1.98 | 409.6 | 412.85 | 409.6 | 2204 |
| 1722961800 | 403.1 | 4.3 | 1.08 | 402.55 | 403.1 | 401.5 | 1614 |
| 1722875400 | 398.8 | -9.9 | -2.42 | 393.25 | 398.8 | 389.45 | 61024 |
| 1722616200 | 408.7 | -11.28 | -2.68 | 414.25 | 414.25 | 408.7 | 137930 |
| 1722529800 | 419.975 | -2.88 | -0.68 | 420.35 | 423.3 | 419.975 | 2936 |
| 1722443400 | 422.85 | 8.98 | 2.17 | 423.15 | 423.15 | 422.85 | 13047 |
| 1722357000 | 413.875 | -0.15 | -0.04 | 415.5 | 415.5 | 413.875 | 13631 |
| 1722270600 | 414.025 | -1.23 | -0.30 | 417.5 | 417.5 | 414.025 | 2160 |
| 1722011400 | 415.25 | 2.45 | 0.59 | 415.25 | 415.25 | 415.25 | 55 |
| 1721925000 | 412.8 | -1.6 | -0.39 | 410.9 | 412.8 | 410.9 | 28547 |
| 1721838600 | 414.4 | -4.73 | -1.13 | 416.85 | 416.95 | 414.4 | 5800 |
| 1721752200 | 419.125 | -0.65 | -0.15 | 417.8 | 419.125 | 417.8 | 90795 |
| 1721665800 | 419.775 | 1.63 | 0.39 | 419 | 419.775 | 419 | 134 |
| 1721406600 | 418.15 | -3 | -0.71 | 419.25 | 419.25 | 418.15 | 9410 |
| 1721320200 | 421.15 | -2.75 | -0.65 | 425.95 | 425.95 | 421.15 | 68890 |
| 1721233800 | 423.9 | -5.85 | -1.36 | 424.3 | 424.45 | 423.9 | 5011 |
| 1721147400 | 429.75 | -0.15 | -0.03 | 429.5 | 429.75 | 429.5 | 4780 |
| 1721061000 | 429.9 | -3 | -0.69 | 430.8 | 430.8 | 429.9 | 13876 |
| 1720801800 | 432.9 | -0.03 | -0.01 | 432.6 | 433.05 | 432.35 | 16468 |
| 1720715400 | 432.925 | 0.98 | 0.23 | 433.95 | 433.95 | 432.925 | 18695 |
| 1720629000 | 431.95 | 0.4 | 0.09 | 432.3 | 432.3 | 431.95 | 256 |
| 1720542600 | 431.55 | 1.68 | 0.39 | 431.55 | 431.55 | 431.55 | 6294 |
| 1720456200 | 429.875 | 1.38 | 0.32 | 429.875 | 429.875 | 429.875 | 78 |
| 1720197000 | 428.5 | -1.95 | -0.45 | 430.35 | 430.7 | 428.5 | 991 |
| 1720110600 | 430.45 | 1.85 | 0.43 | 430.5 | 431.1 | 430.45 | 21374 |
| 1720024200 | 428.6 | 4.4 | 1.04 | 426.35 | 428.6 | 426.35 | 21849 |
| 1719937800 | 424.2 | -2.03 | -0.48 | 423.95 | 424.2 | 423.45 | 36785 |
| 1719851400 | 426.225 | -0.23 | -0.05 | 425.7 | 426.25 | 425.7 | 20257 |
| 1719592200 | 426.45 | 2.63 | 0.62 | 427.15 | 427.15 | 426.45 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
