We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.51075 | -0 | -0.01 | 5.533 | 5.533 | 5.498 | 132745 |
| 1738258200 | 5.51125 | 0.07 | 1.27 | 5.4385 | 5.51125 | 5.4385 | 110051 |
| 1738171800 | 5.4422499 | 0.08 | 1.47 | 5.4475 | 5.4605 | 5.4315 | 78507 |
| 1738085400 | 5.3635 | -0.01 | -0.12 | 5.37 | 5.385 | 5.3615 | 30436 |
| 1737999000 | 5.37 | -0.12 | -2.10 | 5.3804999 | 5.3949999 | 5.345 | 98900 |
| 1737739800 | 5.485 | 0.05 | 1.00 | 5.4665 | 5.485 | 5.463 | 8078 |
| 1737653400 | 5.43075 | 0 | 0.02 | 5.4269999 | 5.43075 | 5.417 | 2625 |
| 1737567000 | 5.4295 | 0.01 | 0.13 | 5.4349999 | 5.445 | 5.4295 | 123636 |
| 1737480600 | 5.42225 | -0.04 | -0.68 | 5.4105 | 5.42225 | 5.4105 | 295872 |
| 1737394200 | 5.4595 | 0.07 | 1.29 | 5.4 | 5.4595 | 5.391 | 264875 |
| 1737135000 | 5.39 | 0.04 | 0.78 | 5.3484999 | 5.39 | 5.347 | 1990 |
| 1737048600 | 5.3484999 | 0.03 | 0.60 | 5.3865 | 5.3905 | 5.3484999 | 29996 |
| 1736962200 | 5.3164999 | 0.06 | 1.07 | 5.2825 | 5.33 | 5.2825 | 5444 |
| 1736875800 | 5.26 | 0.07 | 1.30 | 5.2695 | 5.2845 | 5.259 | 39186 |
| 1736789400 | 5.1925 | -0.05 | -0.95 | 5.2095 | 5.2095 | 5.1855 | 53305 |
| 1736530200 | 5.24225 | -0.09 | -1.74 | 5.3035 | 5.3055 | 5.24225 | 272416 |
| 1736443800 | 5.335 | 0 | 0.06 | 5.321 | 5.34 | 5.321 | 2098 |
| 1736357400 | 5.332 | -0.06 | -1.03 | 5.3465 | 5.365 | 5.3185 | 302954 |
| 1736271000 | 5.3875 | -0.04 | -0.82 | 5.4005 | 5.4128999 | 5.3875 | 120574 |
| 1736184600 | 5.432 | 0.05 | 0.97 | 5.402 | 5.48 | 5.402 | 10540 |
| 1735925400 | 5.38 | 0.02 | 0.37 | 5.364 | 5.38 | 5.364 | 200708 |
| 1735839000 | 5.36 | 0 | 0.07 | 5.351 | 5.3605 | 5.3495 | 76797 |
| 1735666200 | 5.3564999 | 0 | 0.05 | 5.36 | 5.361 | 5.356 | 110859 |
| 1735579800 | 5.35375 | -0.05 | -0.91 | 5.3745 | 5.375 | 5.3515 | 130715 |
| 1735320600 | 5.4029999 | -0 | -0.00 | 5.4105 | 5.4135 | 5.3785 | 204563 |
| 1735061400 | 5.40325 | 0 | 0.00 | 5.40325 | 5.40325 | 5.40325 | 0 |
| 1734975000 | 5.40325 | 0 | 0.02 | 5.4075 | 5.409 | 5.391 | 100780 |
| 1734715800 | 5.402 | 0 | 0.00 | 5.351 | 5.402 | 5.3365 | 72149 |
| 1734629400 | 5.402 | -0.08 | -1.42 | 5.405 | 5.4175 | 5.3875 | 62791 |
| 1734543000 | 5.48 | 0 | 0.01 | 5.4965 | 5.4965 | 5.48 | 128778 |
| 1734456600 | 5.4795 | -0.03 | -0.46 | 5.464 | 5.4795 | 5.46 | 157602 |
| 1734370200 | 5.505 | -0.01 | -0.19 | 5.515 | 5.515 | 5.505 | 3184 |
| 1734111000 | 5.51525 | -0.02 | -0.42 | 5.5359999 | 5.5359999 | 5.51525 | 697 |
| 1734024600 | 5.53825 | -0 | -0.02 | 5.5824999 | 5.5845 | 5.53 | 553868 |
| 1733938200 | 5.53925 | 0.01 | 0.14 | 5.537 | 5.53925 | 5.532 | 3834 |
| 1733851800 | 5.53125 | -0.11 | -2.01 | 5.5555 | 5.5555 | 5.53125 | 52173 |
| 1733765400 | 5.6445 | 0.14 | 2.45 | 5.571 | 5.655 | 5.571 | 258690 |
| 1733506200 | 5.5095 | -0.01 | -0.14 | 5.5275 | 5.535 | 5.5095 | 50532 |
| 1733419800 | 5.5175 | 0.04 | 0.73 | 5.5155 | 5.5175 | 5.5155 | 2420 |
| 1733333400 | 5.47725 | 0.02 | 0.40 | 5.47725 | 5.47725 | 5.47725 | 8100 |
| 1733247000 | 5.4555 | 0.02 | 0.28 | 5.4795 | 5.48 | 5.418 | 15313 |
| 1733160600 | 5.44 | 0.01 | 0.17 | 5.441 | 5.4455 | 5.44 | 30052 |
| 1732901400 | 5.4305 | 0.04 | 0.79 | 5.383 | 5.4305 | 5.383 | 169229 |
| 1732815000 | 5.388 | -0.03 | -0.52 | 5.385 | 5.388 | 5.385 | 2992 |
| 1732728600 | 5.416 | -0.01 | -0.14 | 5.4485 | 5.4505 | 5.416 | 13415 |
| 1732642200 | 5.4235 | -0.02 | -0.34 | 5.432 | 5.432 | 5.4235 | 844 |
| 1732555800 | 5.44175 | 0.01 | 0.20 | 5.463 | 5.4695 | 5.44175 | 22861 |
| 1732296600 | 5.431 | 0 | 0.05 | 5.439 | 5.44 | 5.4125 | 88630 |
| 1732210200 | 5.42825 | 0 | 0.05 | 5.426 | 5.44 | 5.4045 | 101252 |
| 1732123800 | 5.4255 | -0.04 | -0.71 | 5.452 | 5.4715999 | 5.4255 | 10412 |
| 1732037400 | 5.4645 | 0.01 | 0.16 | 5.49 | 5.49 | 5.4349999 | 145515 |
| 1731951000 | 5.4555 | 0.04 | 0.80 | 5.4285 | 5.4555 | 5.4215 | 17139 |
| 1731691800 | 5.412 | -0.02 | -0.31 | 5.42 | 5.4455 | 5.412 | 18091 |
| 1731605400 | 5.429 | -0.01 | -0.16 | 5.417 | 5.433 | 5.4145 | 15710 |
| 1731519000 | 5.43775 | -0.03 | -0.54 | 5.4974999 | 5.501 | 5.4349999 | 24957 |
| 1731432600 | 5.467 | -0.11 | -1.91 | 5.501 | 5.5054999 | 5.467 | 24647 |
| 1731346200 | 5.5735 | -0.04 | -0.66 | 5.6255 | 5.6255 | 5.5735 | 112759 |
| 1731087000 | 5.6105 | -0.13 | -2.29 | 5.721 | 5.721 | 5.61 | 184938 |
| 1731000600 | 5.742 | 0.12 | 2.21 | 5.695 | 5.742 | 5.6935 | 101416 |
| 1730914200 | 5.618 | -0.09 | -1.52 | 5.6525 | 5.6605 | 5.6 | 40343 |
| 1730827800 | 5.705 | 0.05 | 0.90 | 5.6885 | 5.705 | 5.6885 | 30362 |
| 1730741400 | 5.65425 | 0.03 | 0.50 | 5.6555 | 5.6585 | 5.65425 | 3054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
