We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2547.75 | -7.5 | -0.29 | 2547.75 | 2547.75 | 2547.75 | 0 |
| 1740677400 | 2555.25 | 6.75 | 0.26 | 2555.25 | 2555.25 | 2555.25 | 0 |
| 1740591000 | 2548.5 | 8 | 0.31 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1740504600 | 2540.5 | -20 | -0.78 | 2540.5 | 2540.5 | 2540.5 | 0 |
| 1740418200 | 2560.5 | -7.75 | -0.30 | 2560.5 | 2560.5 | 2560.5 | 0 |
| 1740159000 | 2568.25 | -1.25 | -0.05 | 2568.25 | 2568.25 | 2568.25 | 0 |
| 1740072600 | 2569.5 | -18.5 | -0.71 | 2569.5 | 2569.5 | 2569.5 | 0 |
| 1739986200 | 2588 | 10 | 0.39 | 2588 | 2588 | 2588 | 0 |
| 1739899800 | 2578 | -5 | -0.19 | 2578 | 2578 | 2578 | 0 |
| 1739813400 | 2583 | 4 | 0.16 | 2583 | 2583 | 2583 | 0 |
| 1739554200 | 2579 | -12.25 | -0.47 | 2572 | 2579 | 2572 | 150 |
| 1739467800 | 2591.25 | -14.5 | -0.56 | 2591.25 | 2591.25 | 2591.25 | 0 |
| 1739381400 | 2605.75 | -3.5 | -0.13 | 2605.75 | 2605.75 | 2605.75 | 0 |
| 1739295000 | 2609.25 | -8.75 | -0.33 | 2609.25 | 2609.25 | 2609.25 | 0 |
| 1739208600 | 2618 | 10.75 | 0.41 | 2618 | 2618 | 2618 | 0 |
| 1738949400 | 2607.25 | 0.25 | 0.01 | 2607.25 | 2607.25 | 2607.25 | 0 |
| 1738863000 | 2607 | 25.5 | 0.99 | 2607 | 2607 | 2607 | 0 |
| 1738776600 | 2581.5 | -10 | -0.39 | 2581.5 | 2581.5 | 2581.5 | 805 |
| 1738690200 | 2591.5 | -3.5 | -0.13 | 2591.5 | 2591.5 | 2591.5 | 0 |
| 1738603800 | 2595 | -19.5 | -0.75 | 2595 | 2595 | 2595 | 0 |
| 1738344600 | 2614.5 | 19.75 | 0.76 | 2614.5 | 2614.5 | 2614.5 | 0 |
| 1738258200 | 2594.75 | -3.75 | -0.14 | 2594.75 | 2594.75 | 2594.75 | 0 |
| 1738171800 | 2598.5 | 0 | 0.00 | 2598.5 | 2598.5 | 2598.5 | 0 |
| 1738085400 | 2598.5 | 25.75 | 1.00 | 2598.5 | 2598.5 | 2598.5 | 0 |
| 1737999000 | 2572.75 | -23.5 | -0.91 | 2572.75 | 2572.75 | 2572.75 | 0 |
| 1737739800 | 2596.25 | -28.5 | -1.09 | 2596.25 | 2596.25 | 2596.25 | 0 |
| 1737653400 | 2624.75 | -5.75 | -0.22 | 2636 | 2637.5 | 2622.25 | 223 |
| 1737567000 | 2630.5 | 10.75 | 0.41 | 2630.5 | 2630.5 | 2630.5 | 0 |
| 1737480600 | 2619.75 | -1.5 | -0.06 | 2619.75 | 2619.75 | 2619.75 | 0 |
| 1737394200 | 2621.25 | -23.5 | -0.89 | 2613 | 2625 | 2613 | 158 |
| 1737135000 | 2644.75 | 21.5 | 0.82 | 2644.75 | 2644.75 | 2644.75 | 0 |
| 1737048600 | 2623.25 | 5 | 0.19 | 2623.25 | 2623.25 | 2623.25 | 0 |
| 1736962200 | 2618.25 | 12.75 | 0.49 | 2618.25 | 2618.25 | 2618.25 | 0 |
| 1736875800 | 2605.5 | -0.25 | -0.01 | 2605.5 | 2605.5 | 2605.5 | 0 |
| 1736789400 | 2605.75 | 2.25 | 0.09 | 2605.75 | 2605.75 | 2605.75 | 0 |
| 1736530200 | 2603.5 | 6.25 | 0.24 | 2603.5 | 2603.5 | 2603.5 | 0 |
| 1736443800 | 2597.25 | 11.5 | 0.44 | 2597.25 | 2597.25 | 2597.25 | 0 |
| 1736357400 | 2585.75 | 20.25 | 0.79 | 2579 | 2588.25 | 2579 | 1 |
| 1736271000 | 2565.5 | -7.25 | -0.28 | 2565.5 | 2565.5 | 2565.5 | 0 |
| 1736184600 | 2572.75 | -1 | -0.04 | 2572.75 | 2572.75 | 2572.75 | 0 |
| 1735925400 | 2573.75 | -6.5 | -0.25 | 2573.75 | 2573.75 | 2573.75 | 131 |
| 1735839000 | 2580.25 | 30.75 | 1.21 | 2580.25 | 2580.25 | 2580.25 | 0 |
| 1735666200 | 2549.5 | 0 | 0.00 | 2549.5 | 2549.5 | 2549.5 | 0 |
| 1735579800 | 2549.5 | 10.5 | 0.41 | 2549.5 | 2549.5 | 2549.5 | 0 |
| 1735320600 | 2539 | -10.25 | -0.40 | 2539 | 2539 | 2539 | 0 |
| 1735061400 | 2549.25 | 0 | 0.00 | 2549.25 | 2549.25 | 2549.25 | 0 |
| 1734975000 | 2549.25 | 12.75 | 0.50 | 2549.25 | 2549.25 | 2549.25 | 0 |
| 1734715800 | 2536.5 | 3 | 0.12 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1734629400 | 2533.5 | 10 | 0.40 | 2533.5 | 2533.5 | 2533.5 | 0 |
| 1734543000 | 2523.5 | -2.5 | -0.10 | 2523.5 | 2523.5 | 2523.5 | 0 |
| 1734456600 | 2526 | -10 | -0.39 | 2517.5 | 2526 | 2517.5 | 92 |
| 1734370200 | 2536 | -5 | -0.20 | 2536 | 2536 | 2536 | 0 |
| 1734111000 | 2541 | 10 | 0.40 | 2541 | 2541 | 2541 | 0 |
| 1734024600 | 2531 | 7.5 | 0.30 | 2531 | 2531 | 2531 | 0 |
| 1733938200 | 2523.5 | 3.25 | 0.13 | 2513 | 2526 | 2513 | 7 |
| 1733851800 | 2520.25 | 9.25 | 0.37 | 2520.25 | 2520.25 | 2520.25 | 0 |
| 1733765400 | 2511 | -12 | -0.48 | 2511 | 2511 | 2511 | 0 |
| 1733506200 | 2523 | 2.5 | 0.10 | 2523 | 2523 | 2523 | 0 |
| 1733419800 | 2520.5 | -9.5 | -0.38 | 2520.5 | 2520.5 | 2520.5 | 0 |
| 1733333400 | 2530 | -4.5 | -0.18 | 2530 | 2530 | 2530 | 0 |
| 1733247000 | 2534.5 | -5 | -0.20 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1733160600 | 2539.5 | 15.5 | 0.61 | 2539.5 | 2539.5 | 2539.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
