Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Limited | AURA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| Industry Sector |
|---|
| MINING |
AURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.75 | 9.25 | 9.54 | 256,873 | 0.25 | 2.63% |
| 1 Month | 9.30 | 9.75 | 8.75 | 9.31 | 165,089 | 0.45 | 4.84% |
| 3 Months | 13.75 | 13.75 | 8.625 | 10.02 | 157,691 | -4.00 | -29.09% |
| 6 Months | 15.00 | 16.30 | 8.625 | 11.69 | 123,052 | -5.25 | -35.00% |
| 1 Year | 9.875 | 17.50 | 8.625 | 12.32 | 120,990 | -0.125 | -1.27% |
| 3 Years | 10.50 | 22.50 | 4.75 | 12.92 | 259,096 | -0.75 | -7.14% |
| 5 Years | 0.53 | 22.50 | 0.16 | 3.59 | 692,943 | 9.22 | 1,739.62% |
AURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 206,974 |
| May 09 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 183,009 |
| May 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 250,943 |
| May 07 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 405,961 |
| May 03 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 187,577 |
| May 02 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 14,909 |
| May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 8,464 |
| Apr 30 2024 | 9.50 | 0.25 | 2.70% | 9.50 | 9.50 | 9.50 | 80,215 |
| Apr 29 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 9.00 | 332,437 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 121,062 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 88,044 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 63,512 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 45,403 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 208,424 |
| Apr 19 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.775 | 94,069 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 8.75 | 252,896 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 9.15 | 89,469 |
| Apr 16 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 164,896 |
| Apr 15 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 199,877 |
| Apr 12 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.25 | 345,518 |
| Apr 11 2024 | 9.30 | 0.40 | 4.49% | 9.10 | 9.30 | 9.10 | 83,664 |
