Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurrigo International Plc | AURR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.50 | 98.50 | 98.50 | 98.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AURR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 98.50 | 95.00 | 98.50 | 12,628 | 3.50 | 3.68% |
| 1 Month | 95.00 | 98.50 | 92.50 | 95.43 | 12,565 | 3.50 | 3.68% |
| 3 Months | 92.50 | 105.00 | 89.00 | 96.13 | 8,992 | 6.00 | 6.49% |
| 6 Months | 162.50 | 162.50 | 77.50 | 100.02 | 10,246 | -64.00 | -39.38% |
| 1 Year | 132.50 | 167.50 | 77.50 | 113.84 | 8,704 | -34.00 | -25.66% |
| 3 Years | 49.50 | 167.50 | 49.50 | 98.67 | 9,786 | 49.00 | 98.99% |
| 5 Years | 49.50 | 167.50 | 49.50 | 98.67 | 9,786 | 49.00 | 98.99% |
AURR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 527 |
| Apr 26 2024 | 98.50 | 3.50 | 3.68% | 95.00 | 98.50 | 95.00 | 24,729 |
| Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,000 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,790 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 8,000 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 526 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 515 |
| Apr 08 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 05 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Apr 04 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Apr 03 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 16,000 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
