Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aviva 8 3/8% Pf | AV.B | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 | 124.75 | 125.00 | 124.75 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
AV.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AV.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 124.75 | -0.75 | -0.60% | 125.50 | 125.50 | 124.50 | 81,139 |
Apr 23 2024 | 125.50 | 0.50 | 0.40% | 125.50 | 125.50 | 125.50 | 148,991 |
Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.25 | 125.50 | 124.25 | 571,084 |
Apr 19 2024 | 125.00 | 0.00 | 0.00% | 125.25 | 125.25 | 125.00 | 144,586 |
Apr 18 2024 | 125.00 | 0.00 | 0.00% | 125.25 | 125.25 | 125.00 | 42,381 |
Apr 17 2024 | 125.00 | 0.25 | 0.20% | 124.75 | 125.00 | 124.75 | 122,529 |
Apr 16 2024 | 124.75 | -0.25 | -0.20% | 125.00 | 125.00 | 124.75 | 96,339 |
Apr 15 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 44,265 |
Apr 12 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 271,676 |
Apr 11 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 104,805 |
Apr 10 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 170,346 |
Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 278,007 |
Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 276,190 |
Apr 05 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 63,016 |
Apr 04 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 78,703 |
Apr 03 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 126.00 | 124.50 | 57,133 |
Apr 02 2024 | 124.50 | 2.50 | 2.05% | 124.50 | 124.50 | 122.00 | 124,376 |
Mar 28 2024 | 122.00 | -2.50 | -2.01% | 124.50 | 124.50 | 122.00 | 83,024 |
Mar 27 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 49,937 |
Mar 26 2024 | 124.50 | -0.50 | -0.40% | 125.00 | 125.00 | 124.50 | 156,576 |
Mar 25 2024 | 125.00 | -0.50 | -0.40% | 125.50 | 125.50 | 125.00 | 154,033 |