Avation W Historical Data - AVAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	55	0	0.00	55	55	55
1732815000	55	0	0.00	55	55	55
1732728600	55	0	0.00	55	55	55
1732642200	55	0	0.00	55	55	55
1732555800	55	0	0.00	55	55	55
1732296600	55	0	0.00	55	55	55
1732210200	55	0	0.00	55	55	55
1732123800	55	0	0.00	55	55	55
1732037400	55	0	0.00	55	55	55
1731951000	55	0	0.00	55	55	55
1731691800	55	0	0.00	55	55	55
1731605400	55	0	0.00	55	55	55
1731519000	55	0	0.00	55	55	55
1731432600	55	0	0.00	55	55	55
1731346200	55	0	0.00	55	55	55
1731087000	55	0	0.00	55	55	55
1731000600	55	0	0.00	55	55	55
1730914200	55	0	0.00	55	55	55
1730827800	55	0	0.00	55	55	55
1730741400	55	0	0.00	55	55	55
1730482200	55	0	0.00	55	55	55
1730395800	55	0	0.00	55	55	55
1730309400	55	10	22.22	45	60	45
1730223000	45	0	0.00	45	45	45
1730136600	45	-2.5	-5.26	47.5	47.5	45
1729873800	47.5	6	14.46	41.5	47.5	41.5
1729787400	41.5	3	7.79	38.5	41.5	38.5
1729701000	38.5	1	2.67	37.5	38.5	37.5
1729614600	37.5	5	15.38	32.5	37.5	32.5
1729528200	32.5	0	0.00	32.5	32.5	32.5
1729269000	32.5	0	0.00	32.5	32.5	32.5
1729182600	32.5	5	18.18	27.5	32.5	27.5
1729096200	27.5	0	0.00	27.5	27.5	27.5
1729009800	27.5	0	0.00	27.5	27.5	27.5
1728923400	27.5	0	0.00	30	30	27.5
1728664200	27.5	0	0.00	27.5	27.5	27.5
1728577800	27.5	0	0.00	27.5	27.5	27.5
1728491400	27.5	0	0.00	27.5	27.5	27.5
1728405000	27.5	0	0.00	27.5	27.5	27.5
1728318600	27.5	0	0.00	27.5	27.5	27.5
1728059400	27.5	0	0.00	27.5	27.5	27.5
1727973000	27.5	0	0.00	27.5	27.5	27.5
1727886600	27.5	0	0.00	27.5	27.5	27.5
1727800200	27.5	0	0.00	27.5	27.5	27.5
1727713800	27.5	0	0.00	27.5	27.5	27.5
1727454600	27.5	0	0.00	27.5	27.5	27.5
1727368200	27.5	0	0.00	27.5	27.5	27.5
1727281800	27.5	0	0.00	27.5	27.5	27.5
1727195400	27.5	0	0.00	27.5	27.5	27.5
1727109000	27.5	0	0.00	27.5	27.5	27.5
1726849800	27.5	0	0.00	27.5	27.5	27.5
1726763400	27.5	0	0.00	27.5	27.5	27.5
1726677000	27.5	0	0.00	27.5	27.5	27.5
1726590600	27.5	0	0.00	27.5	27.5	27.5
1726504200	27.5	0	0.00	27.5	27.5	27.5
1726245000	27.5	0	0.00	27.5	27.5	27.5
1726158600	27.5	0	0.00	27.5	27.5	27.5
1726072200	27.5	0	0.00	27.5	27.5	27.5
1725985800	27.5	0	0.00	27.5	27.5	27.5
1725899400	27.5	0	0.00	27.5	27.5	27.5
1725640200	27.5	0	0.00	27.5	27.5	27.5
1725553800	27.5	0	0.00	27.5	27.5	27.5
1725467400	27.5	0	0.00	30	30	27.5
1725381000	27.5	0	0.00	27.5	27.5	27.5
1725294600	27.5	0	0.00	27.5	27.5	27.5

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avation W (AVAW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avation W (AVAW) Historical

Avation W (AVAW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW