Av Em Eq Etf Historical Data - AVEG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Av Em Eq Etf (AVEG)
Av Em Eq Etf (AVEG) Historical

Av Em Eq Etf (AVEG)

15.8275

0.00

( 0.00% )

Updated: 10:31:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	15.8275	-0.07	-0.41	15.8275	15.8275	15.8275	0
1741627800	15.8925	-0.17	-1.03	15.8925	15.8925	15.8925	0
1741368600	16.0575	-0.16	-0.98	16.0575	16.0575	16.0575	0
1741282200	16.216999	0.15	0.91	16.216999	16.216999	16.216999	0
1741195800	16.0715	0.34	2.13	16.0715	16.0715	16.0715	0
1741109400	15.736	-0.26	-1.65	15.736	15.736	15.736	0
1741023000	16.000499	-0.05	-0.31	16.000499	16.000499	16.000499	0
1740763800	16.05	-0.37	-2.26	16.05	16.05	16.05	0
1740677400	16.421	-0.17	-1.02	16.421	16.421	16.421	0
1740591000	16.591	0.26	1.59	16.591	16.591	16.591	0
1740504600	16.331	-0.1	-0.62	16.331	16.331	16.331	0
1740418200	16.433	-0.3	-1.82	16.433	16.433	16.433	0
1740159000	16.7375	0.07	0.44	16.7375	16.7375	16.7375	0
1740072600	16.6635	0.05	0.30	16.6635	16.6635	16.6635	0
1739986200	16.613	-0.02	-0.10	16.613	16.613	16.613	0
1739899800	16.629999	0.01	0.05	16.629999	16.629999	16.629999	0
1739813400	16.622499	0.17	1.05	16.64	16.661	16.571	5
1739554200	16.449	0.03	0.19	16.449	16.449	16.449	0
1739467800	16.418	-0.08	-0.46	16.418	16.418	16.418	0
1739381400	16.494499	0.05	0.31	16.494499	16.494499	16.494499	0
1739295000	16.4435	-0.04	-0.25	16.4435	16.4435	16.4435	0
1739208600	16.484	0.12	0.75	16.484	16.484	16.484	0
1738949400	16.361	0.09	0.54	16.361	16.361	16.361	0
1738863000	16.273	0.21	1.31	16.273	16.273	16.273	0
1738776600	16.062999	-0.08	-0.50	16.062999	16.062999	16.062999	0
1738690200	16.1435	0.17	1.08	16.1435	16.1435	16.1435	0
1738603800	15.9705	-0.23	-1.43	15.882	16	15.776	330
1738344600	16.202	0	0.02	16.202	16.202	16.202	0
1738258200	16.198	0.13	0.84	16.198	16.198	16.198	0
1738171800	16.0635	0.23	1.44	16.0635	16.0635	16.0635	0
1738085400	15.8355	0.09	0.58	15.8355	15.8355	15.8355	0
1737999000	15.744	-0.33	-2.05	15.744	15.744	15.744	0
1737739800	16.073	0.01	0.03	16.073	16.073	16.073	0
1737653400	16.067499	-0.06	-0.39	16.067499	16.067499	16.067499	0
1737567000	16.1305	0.06	0.38	16.105	16.1405	16.043	605
1737480600	16.0695	-0.11	-0.70	16.068	16.0695	16.0335	561
1737394200	16.183499	0.09	0.53	16.152999	16.2485	16.084	161
1737135000	16.0975	0.22	1.38	16.0975	16.0975	16.0975	0
1737048600	15.8785	0.05	0.31	15.8785	15.8785	15.8785	0
1736962200	15.829	0.16	1.01	15.829	15.829	15.829	0
1736875800	15.671	0.1	0.63	15.671	15.671	15.671	0
1736789400	15.5735	-0.04	-0.28	15.5735	15.5735	15.5735	0
1736530200	15.618	-0.04	-0.24	15.618	15.618	15.618	0
1736443800	15.656	0	0.00	15.656	15.656	15.656	0
1736357400	15.656	-0.04	-0.25	15.656	15.656	15.656	0
1736271000	15.696	-0.05	-0.31	15.696	15.696	15.696	0
1736184600	15.7445	-0.02	-0.10	15.7445	15.7445	15.7445	0
1735925400	15.7595	-0.02	-0.14	15.7595	15.7595	15.7595	0
1735839000	15.782	0.19	1.23	15.782	15.782	15.782	0
1735666200	15.591	0	0.00	15.591	15.591	15.591	0
1735579800	15.591	-0.07	-0.47	15.591	15.591	15.591	0
1735320600	15.665	0.02	0.10	15.665	15.665	15.665	0
1735061400	15.649	0	0.00	15.649	15.649	15.649	0
1734975000	15.649	0.07	0.47	15.649	15.649	15.649	0
1734715800	15.5765	0.05	0.32	15.5765	15.5765	15.5765	161

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions