We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.361 | 0.09 | 0.54 | 16.361 | 16.361 | 16.361 | 0 |
| 1738863000 | 16.273 | 0.21 | 1.31 | 16.273 | 16.273 | 16.273 | 0 |
| 1738776600 | 16.062999 | -0.08 | -0.50 | 16.062999 | 16.062999 | 16.062999 | 0 |
| 1738690200 | 16.1435 | 0.17 | 1.08 | 16.1435 | 16.1435 | 16.1435 | 0 |
| 1738603800 | 15.9705 | -0.23 | -1.43 | 15.882 | 16 | 15.776 | 330 |
| 1738344600 | 16.202 | 0 | 0.02 | 16.202 | 16.202 | 16.202 | 0 |
| 1738258200 | 16.198 | 0.13 | 0.84 | 16.198 | 16.198 | 16.198 | 0 |
| 1738171800 | 16.0635 | 0.23 | 1.44 | 16.0635 | 16.0635 | 16.0635 | 0 |
| 1738085400 | 15.8355 | 0.09 | 0.58 | 15.8355 | 15.8355 | 15.8355 | 0 |
| 1737999000 | 15.744 | -0.33 | -2.05 | 15.744 | 15.744 | 15.744 | 0 |
| 1737739800 | 16.073 | 0.01 | 0.03 | 16.073 | 16.073 | 16.073 | 0 |
| 1737653400 | 16.067499 | -0.06 | -0.39 | 16.067499 | 16.067499 | 16.067499 | 0 |
| 1737567000 | 16.1305 | 0.06 | 0.38 | 16.105 | 16.1405 | 16.043 | 605 |
| 1737480600 | 16.0695 | -0.11 | -0.70 | 16.068 | 16.0695 | 16.0335 | 561 |
| 1737394200 | 16.183499 | 0.09 | 0.53 | 16.152999 | 16.2485 | 16.084 | 161 |
| 1737135000 | 16.0975 | 0.22 | 1.38 | 16.0975 | 16.0975 | 16.0975 | 0 |
| 1737048600 | 15.8785 | 0.05 | 0.31 | 15.8785 | 15.8785 | 15.8785 | 0 |
| 1736962200 | 15.829 | 0.16 | 1.01 | 15.829 | 15.829 | 15.829 | 0 |
| 1736875800 | 15.671 | 0.1 | 0.63 | 15.671 | 15.671 | 15.671 | 0 |
| 1736789400 | 15.5735 | -0.04 | -0.28 | 15.5735 | 15.5735 | 15.5735 | 0 |
| 1736530200 | 15.618 | -0.04 | -0.24 | 15.618 | 15.618 | 15.618 | 0 |
| 1736443800 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1736357400 | 15.656 | -0.04 | -0.25 | 15.656 | 15.656 | 15.656 | 0 |
| 1736271000 | 15.696 | -0.05 | -0.31 | 15.696 | 15.696 | 15.696 | 0 |
| 1736184600 | 15.7445 | -0.02 | -0.10 | 15.7445 | 15.7445 | 15.7445 | 0 |
| 1735925400 | 15.7595 | -0.02 | -0.14 | 15.7595 | 15.7595 | 15.7595 | 0 |
| 1735839000 | 15.782 | 0.19 | 1.23 | 15.782 | 15.782 | 15.782 | 0 |
| 1735666200 | 15.591 | 0 | 0.00 | 15.591 | 15.591 | 15.591 | 0 |
| 1735579800 | 15.591 | -0.07 | -0.47 | 15.591 | 15.591 | 15.591 | 0 |
| 1735320600 | 15.665 | 0.02 | 0.10 | 15.665 | 15.665 | 15.665 | 0 |
| 1735061400 | 15.649 | 0 | 0.00 | 15.649 | 15.649 | 15.649 | 0 |
| 1734975000 | 15.649 | 0.07 | 0.47 | 15.649 | 15.649 | 15.649 | 0 |
| 1734715800 | 15.5765 | 0.05 | 0.32 | 15.5765 | 15.5765 | 15.5765 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
