We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 20.7605 | -0.15 | -0.71 | 20.757 | 20.8395 | 20.51 | 7448 |
| 1739295000 | 20.91 | 0.03 | 0.15 | 20.85 | 20.9355 | 20.541 | 2018 |
| 1739208600 | 20.8785 | 0.06 | 0.31 | 20.94 | 20.9575 | 20.5295 | 370 |
| 1738949400 | 20.8135 | -0.18 | -0.85 | 20.98 | 21.0595 | 20.5385 | 21254 |
| 1738863000 | 20.992 | 0.18 | 0.88 | 20.932 | 21.049 | 20.8825 | 557 |
| 1738776600 | 20.809 | 0.02 | 0.12 | 20.735 | 20.8535 | 20.505 | 470 |
| 1738690200 | 20.7845 | 0.17 | 0.82 | 20.7 | 20.7845 | 20.4075 | 6489 |
| 1738603800 | 20.6155 | -0.36 | -1.72 | 20.406 | 20.648 | 20.2915 | 1501 |
| 1738344600 | 20.977 | 0.06 | 0.29 | 20.971 | 21.0435 | 20.882 | 3670 |
| 1738258200 | 20.917 | 0.1 | 0.47 | 20.917 | 20.917 | 20.917 | 0 |
| 1738171800 | 20.8185 | 0.08 | 0.38 | 20.8185 | 20.8185 | 20.8185 | 4 |
| 1738085400 | 20.7405 | 0.07 | 0.34 | 20.83 | 20.83 | 20.664 | 86 |
| 1737999000 | 20.67 | -0.28 | -1.36 | 20.78 | 20.786 | 20.354 | 1571 |
| 1737739800 | 20.954 | 0.1 | 0.46 | 20.966 | 20.996 | 20.8785 | 12058 |
| 1737653400 | 20.8575 | 0.03 | 0.15 | 20.823 | 21.0195 | 20.647 | 7091 |
| 1737567000 | 20.8265 | 0.1 | 0.49 | 20.85 | 20.8855 | 20.4215 | 253 |
| 1737480600 | 20.7245 | 0.07 | 0.34 | 20.628 | 20.7245 | 20.33 | 373 |
| 1737394200 | 20.6535 | 0.1 | 0.50 | 20.547 | 20.725 | 20.1065 | 515 |
| 1737135000 | 20.55 | 0.15 | 0.74 | 20.55 | 20.55 | 20.55 | 0 |
| 1737048600 | 20.4 | 0.09 | 0.43 | 20.4 | 20.4 | 20.4 | 0 |
| 1736962200 | 20.312 | 0.36 | 1.81 | 20.058 | 20.407 | 19.8505 | 21 |
| 1736875800 | 19.951 | 0.15 | 0.74 | 20.018 | 20.1425 | 19.7265 | 627 |
| 1736789400 | 19.804 | -0.07 | -0.34 | 19.8 | 19.986 | 19.651 | 875 |
| 1736530200 | 19.871 | -0.45 | -2.21 | 20.151 | 20.153 | 19.8105 | 2299 |
| 1736443800 | 20.32 | 0.21 | 1.03 | 20.158 | 20.32 | 20.126 | 150 |
| 1736357400 | 20.112 | -0.19 | -0.94 | 20.221 | 20.237 | 20.04 | 598 |
| 1736271000 | 20.302 | -0.15 | -0.75 | 20.46 | 20.479 | 20.1255 | 3858 |
| 1736184600 | 20.456 | 0.35 | 1.76 | 20.267 | 20.4725 | 20.229 | 6584 |
| 1735925400 | 20.103 | 0.01 | 0.07 | 20.1 | 20.1425 | 20.0005 | 50 |
| 1735839000 | 20.089 | 0.04 | 0.21 | 20.19 | 20.254 | 19.5195 | 104 |
| 1735666200 | 20.046 | 0 | 0.00 | 20.046 | 20.046 | 20.046 | 0 |
| 1735579800 | 20.046 | -0.19 | -0.93 | 20.156 | 20.156 | 19.5205 | 1447 |
| 1735320600 | 20.235 | 0.17 | 0.85 | 20.37 | 20.3965 | 20.168 | 724 |
| 1735061400 | 20.064 | 0 | 0.00 | 20.064 | 20.064 | 20.064 | 0 |
| 1734975000 | 20.064 | -0.09 | -0.43 | 20.17 | 20.1965 | 19.992 | 11198 |
| 1734715800 | 20.151 | 0.07 | 0.36 | 20.03 | 20.161 | 19.6955 | 2675 |
| 1734629400 | 20.078 | -0.51 | -2.48 | 20.041 | 20.2085 | 19.991 | 7887 |
| 1734543000 | 20.588 | 0.01 | 0.05 | 20.73 | 20.73 | 20.508 | 120 |
| 1734456600 | 20.578 | -0.12 | -0.60 | 20.63 | 20.6905 | 20.55 | 12807 |
| 1734370200 | 20.702 | 0.01 | 0.05 | 20.71 | 20.7745 | 20.6215 | 390 |
| 1734111000 | 20.6925 | -0.17 | -0.81 | 20.795 | 20.855 | 20.665 | 1172 |
| 1734024600 | 20.8625 | -0.03 | -0.12 | 20.905 | 20.9525 | 20.795 | 2758 |
| 1733938200 | 20.8875 | 0.02 | 0.10 | 20.8 | 20.98 | 20.73 | 4190 |
| 1733851800 | 20.8675 | -0.11 | -0.50 | 20.905 | 20.9225 | 20.815 | 2420 |
| 1733765400 | 20.9725 | -0.03 | -0.12 | 21.03 | 21.11 | 20.94 | 3327 |
| 1733506200 | 20.9975 | -0.04 | -0.19 | 21.045 | 21.11 | 20.925 | 819 |
| 1733419800 | 21.0375 | 0.07 | 0.35 | 21.02 | 21.0925 | 21.0025 | 11108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
