Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

20.3985

-0.152

(-0.74%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 78 - 1 (10:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:42	20.388	50	AT	20.388	20.426	Sell		33,617	78	LSE
10:08:41	20.4	50	AT	20.4	20.426	Sell		33,567	77	LSE
10:08:41	20.4	1350	AT	20.4	20.426	Sell		33,517	76	LSE
10:08:14	20.42	23	AT	20.4	20.426	Buy		32,167	75	LSE
09:55:04	20.45	50	AT	20.45	20.459	Sell		32,144	74	LSE
09:27:36	20.519	7	AT	20.464	20.519	Buy		32,094	73	LSE
09:19:23	20.492	20	AT	20.45	20.492	Buy		32,087	72	LSE
09:18:44	20.5	58	AT	20.5	20.503	Sell		32,067	71	LSE
09:18:08	20.501	50	AT	20.5	20.501	Buy		32,009	70	LSE
09:18:00	20.5	465	AT	20.5	20.525	Sell		31,959	69	LSE
09:18:00	20.5	50	AT	20.5	20.525	Sell		31,494	68	LSE
09:17:46	20.51	777	AT	20.5	20.511	Buy		31,444	67	LSE
09:13:18	20.51	50	AT	20.51	20.543	Sell		30,667	66	LSE
09:11:34	20.52	48	AT	20.52	20.521	Sell		30,617	65	LSE
09:09:07	20.53	50	AT	20.52	20.53	Buy		30,569	64	LSE
09:08:53	20.53	1	AT	20.53	20.562	Sell		30,519	63	LSE
09:08:30	20.543	2	AT	20.53	20.543	Buy		30,518	62	LSE
09:03:49	20.566	2767	AT	20.52	20.566	Buy		30,516	61	LSE
09:03:49	20.559	515	AT	20.52	20.559	Buy		27,749	60	LSE
08:49:34	20.47	10000	AT	20.427	20.482	Buy		27,234	59	LSE
08:44:27	20.467	90	AT	20.4	20.467	Buy		17,234	58	LSE
08:43:28	20.45	3	AT	20.45	20.467	Sell		17,144	57	LSE
08:40:44	20.44	55	AT	20.44	20.468	Sell		17,141	56	LSE
08:38:18	20.457	9	AT	20.44	20.457	Buy		17,086	55	LSE
08:36:50	20.44	95	AT	20.44	20.457	Sell		17,077	54	LSE
08:36:50	20.44	5	AT	20.44	20.457	Sell		16,982	53	LSE
07:57:48	20.441	50	AT	20.44	20.441	Buy		16,977	52	LSE
07:53:43	20.459	12	AT	20.44	20.459	Buy		16,927	51	LSE
07:52:30	20.47	12	AT	20.47	20.532	Sell		16,915	50	LSE
07:51:01	20.48	2050	AT	20.47	20.486	Buy		16,903	49	LSE
07:43:05	20.46	49	AT	20.46	20.464	Sell		14,853	48	LSE
07:42:45	20.465	50	AT	20.46	20.465	Buy		14,804	47	LSE
07:27:26	20.461	1	AT	20.4	20.461	Buy		14,754	46	LSE
07:18:28	20.48	1355	AT	20.4	20.49	Buy		14,753	45	LSE
07:18:28	20.438	515	AT	20.4	20.438	Buy		13,398	44	LSE
07:04:02	20.54	536	AT	20.4	20.57	Buy		12,883	43	LSE
07:00:16	20.46	474	AT	20.46	20.549	Sell		12,347	42	LSE
06:58:14	20.46	296	AT	20.46	20.494	Sell		11,873	41	LSE
06:58:13	20.46	515	AT	20.46	20.494	Sell		11,577	40	LSE
06:58:13	20.443	515	AT	20.4	20.443	Buy		11,062	39	LSE
06:55:17	20.439	486	AT	20.388	20.439	Buy		10,547	38	LSE
06:55:16	20.429	165	AT	20.388	20.429	Buy		10,061	37	LSE
06:26:57	20.417	24	AT	20.363	20.417	Buy		9,896	36	LSE
06:09:09	20.408	477	AT	20.363	20.408	Buy		9,872	35	LSE
06:00:02	20.411	97	AT	20.411	20.478	Sell		9,395	34	LSE
05:59:19	20.411	50	AT	20.411	20.425	Sell		9,298	33	LSE
05:30:01	20.56	326	AT	20.365	20.562	Buy		9,248	32	LSE
04:49:46	20.449	515	AT	20.449	20.532	Sell		8,922	31	LSE
04:30:54	20.46	250	AT	20.452	20.46	Buy		8,407	30	LSE
04:30:40	20.49	210	AT	20.452	20.507	Buy		8,157	29	LSE
04:27:35	20.438	515	AT	20.438	20.493	Sell		7,947	28	LSE
04:26:09	20.47	315	AT	20.455	20.494	Sell		7,432	27	LSE
04:26:09	20.47	515	AT	20.455	20.494	Sell		7,117	26	LSE
04:26:08	20.47	515	AT	20.455	20.494	Sell		6,602	25	LSE
04:26:08	20.47	515	AT	20.455	20.494	Sell		6,087	24	LSE
04:26:07	20.47	515	AT	20.455	20.494	Sell		5,572	23	LSE
04:26:07	20.47	515	AT	20.455	20.489	Sell		5,057	22	LSE
04:26:06	20.47	515	AT	20.455	20.489	Sell		4,542	21	LSE
04:26:06	20.47	515	AT	20.455	20.489	Sell		4,027	20	LSE
04:26:05	20.471	515	AT	20.471	20.489	Sell		3,512	19	LSE
04:21:26	20.429	50	AT	20.429	20.43	Sell		2,997	18	LSE
04:21:26	20.429	50	AT	20.429	20.43	Sell		2,947	17	LSE
04:21:26	20.429	50	AT	20.429	20.43	Sell		2,897	16	LSE
04:21:25	20.429	50	AT	20.429	20.43	Sell		2,847	15	LSE
04:21:06	20.43	515	AT	20.43	20.485	Sell		2,797	14	LSE
04:10:32	20.44	42	AT	20.44	20.475	Sell		2,282	13	LSE
03:15:47	20.44	10	AT	20.363	20.44	Buy		2,240	12	LSE
02:57:49	20.406	19	AT	20.319	20.406	Buy		2,230	11	LSE
02:50:53	20.406	130	AT	20.339	20.406	Buy		2,211	10	LSE
02:47:06	20.33	14	AT	20.33	20.391	Sell		2,081	9	LSE
02:30:00	20.353	515	AT	20.353	20.451	Sell		2,067	8	LSE
02:29:38	20.364	515	AT	20.364	20.461	Sell		1,552	7	LSE
02:27:05	20.46	364	AT	20.3	20.47	Buy		1,037	6	LSE
02:19:59	20.45	5	AT	20.3	20.456	Buy		673	5	LSE
02:16:41	20.459	73	AT	20.3	20.459	Buy		668	4	LSE
02:11:56	20.47	150	AT	20.3	20.478	Buy		595	3	LSE
02:00:23	20.5	5	AT	20.3	20.509	Buy		445	2	LSE
02:00:21	20.3	440	UT	20.523	20.578			440	1	LSE

Nationwide Utilities (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions