We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121 | 122 | 119 | 55246 | 120.51950585 | DE |
| 4 | 1 | 0.833333333333 | 120 | 122 | 119 | 44275 | 120.15547045 | DE |
| 12 | 0 | 0 | 121 | 122 | 118.5 | 65941 | 119.75287253 | DE |
| 26 | 7.5 | 6.60792951542 | 113.5 | 122 | 106 | 53348 | 116.88145693 | DE |
| 52 | 17 | 16.3461538462 | 104 | 122 | 99 | 50520 | 112.64004211 | DE |
| 156 | 20.975 | 20.9697575606 | 100.025 | 122 | 96.5 | 45183 | 109.08714563 | DE |
| 260 | 20.975 | 20.9697575606 | 100.025 | 122 | 96.5 | 45183 | 109.08714563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 121 | 1 | 0.83 | 119 | 121 | 119 | 29476 |
| 1736184600 | 120 | -1 | -0.83 | 122 | 122 | 120 | 66865 |
| 1735925400 | 121 | 1 | 0.83 | 121 | 121 | 121 | 85327 |
| 1735839000 | 120 | 0.5 | 0.42 | 121 | 121 | 120 | 39317 |
| 1735666200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 2857 |
| 1735579800 | 119.5 | -1 | -0.83 | 120 | 120 | 119.5 | 15917 |
| 1735320600 | 120.5 | 0.5 | 0.42 | 120 | 120.5 | 120 | 23207 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 9750 |
| 1734975000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 101340 |
| 1734715800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 40274 |
| 1734629400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5882 |
| 1734543000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 30852 |
| 1734456600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 77644 |
| 1734370200 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 85565 |
| 1734111000 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 0 |
| 1734024600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 119282 |
| 1733938200 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 19125 |
| 1733851800 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 98680 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 66406 |
| 1733506200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 80441 |
| 1733419800 | 120 | 0 | 0.00 | 121 | 121 | 120 | 76815 |
| 1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 34467 |
| 1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 29728 |
| 1733160600 | 120 | 0.5 | 0.42 | 120 | 120 | 120 | 16869 |
| 1732901400 | 119.5 | 0 | 0.00 | 119 | 119.5 | 119 | 14423 |
| 1732815000 | 119.5 | 0.5 | 0.42 | 119.5 | 119.5 | 119.5 | 22100 |
| 1732728600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 4050 |
| 1732642200 | 119 | 0 | 0.00 | 120 | 120 | 119 | 31937 |
| 1732555800 | 119 | 0.5 | 0.42 | 120 | 120 | 119 | 114302 |
| 1732296600 | 118.5 | -1 | -0.84 | 118.5 | 118.5 | 118.5 | 137136 |
| 1732210200 | 119.5 | -1 | -0.83 | 120 | 120 | 119.5 | 100143 |
| 1732123800 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 110333 |
| 1732037400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 32193 |
| 1731951000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 24557 |
| 1731691800 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 40471 |
| 1731605400 | 120.5 | 1 | 0.84 | 120.5 | 120.5 | 120.5 | 36433 |
| 1731519000 | 119.5 | 0.5 | 0.42 | 120 | 120 | 119.5 | 51434 |
| 1731432600 | 119 | -1.5 | -1.24 | 120 | 120 | 119 | 354059 |
| 1731346200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 10987 |
| 1731087000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 211389 |
| 1731000600 | 120.5 | 1.5 | 1.26 | 120 | 121 | 120 | 38430 |
| 1730914200 | 119 | -1 | -0.83 | 119 | 120 | 119 | 101647 |
| 1730827800 | 120 | 1 | 0.84 | 120 | 120 | 119 | 35815 |
| 1730741400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 39491 |
| 1730482200 | 119 | 0.5 | 0.42 | 119 | 120 | 119 | 36188 |
| 1730395800 | 118.5 | -1.5 | -1.25 | 118.5 | 118.5 | 118.5 | 201038 |
| 1730309400 | 120 | -1 | -0.83 | 120 | 120 | 120 | 12475 |
| 1730223000 | 121 | 1 | 0.83 | 121 | 121 | 121 | 67165 |
| 1730136600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 171702 |
| 1729873800 | 120 | 1 | 0.84 | 120 | 120 | 120 | 135460 |
| 1729787400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 85761 |
| 1729701000 | 119 | -0.5 | -0.42 | 119 | 119 | 119 | 135653 |
| 1729614600 | 119.5 | -1.5 | -1.24 | 119.5 | 119.5 | 119.5 | 43295 |
| 1729528200 | 121 | 0.5 | 0.41 | 121 | 121 | 121 | 60391 |
| 1729269000 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 31712 |
| 1729182600 | 120 | -1 | -0.83 | 120 | 120 | 120 | 26727 |
| 1729096200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 83632 |
| 1729009800 | 121 | 1.5 | 1.26 | 120 | 121 | 120 | 433243 |
| 1728923400 | 119.5 | 1.5 | 1.27 | 120 | 120 | 119.5 | 75122 |
| 1728664200 | 118 | -0.5 | -0.42 | 118 | 118 | 118 | 32492 |
| 1728577800 | 118.5 | 2.5 | 2.16 | 117 | 119 | 117 | 37393 |
| 1728491400 | 116 | 2 | 1.75 | 116 | 116 | 116 | 80323 |
| 1728405000 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 56164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
