We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.440528634361 | 113.5 | 115 | 113.5 | 78457 | 113.7406975 | DE |
| 4 | 0 | 0 | 114 | 115 | 113 | 61414 | 113.89680393 | DE |
| 12 | 10 | 9.61538461538 | 104 | 118 | 104 | 55290 | 111.84792051 | DE |
| 26 | 11 | 10.6796116505 | 103 | 118 | 99 | 50299 | 107.05551296 | DE |
| 52 | 14 | 14 | 100 | 118 | 96.5 | 43379 | 104.66472856 | DE |
| 156 | 13.975 | 13.9715071232 | 100.025 | 118 | 96.5 | 43133 | 104.51949107 | DE |
| 260 | 13.975 | 13.9715071232 | 100.025 | 118 | 96.5 | 43133 | 104.51949107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 69709 |
| 1719333000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 1048 |
| 1719246600 | 114.5 | 1 | 0.88 | 114.5 | 114.5 | 114.5 | 58520 |
| 1718987400 | 113.5 | 0 | 0.00 | 115 | 115 | 113.5 | 22252 |
| 1718901000 | 113.5 | -0.5 | -0.44 | 113.5 | 113.5 | 113.5 | 240758 |
| 1718814600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 82071 |
| 1718728200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 62897 |
| 1718641800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34870 |
| 1718382600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 26566 |
| 1718296200 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 56489 |
| 1718209800 | 114.5 | 1 | 0.88 | 114.5 | 114.5 | 114.5 | 44421 |
| 1718123400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 45782 |
| 1718037000 | 113.5 | 0 | 0.00 | 115 | 115 | 113.5 | 28378 |
| 1717777800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 24179 |
| 1717691400 | 113.5 | 0 | 0.00 | 114 | 114 | 113.5 | 7337 |
| 1717605000 | 113.5 | 0.5 | 0.44 | 113.5 | 113.5 | 113.5 | 0 |
| 1717518600 | 113 | -1.5 | -1.31 | 113 | 113 | 113 | 56558 |
| 1717432200 | 114.5 | 0.5 | 0.44 | 114.5 | 114.5 | 114.5 | 35098 |
| 1717173000 | 114 | -0.5 | -0.44 | 113 | 114 | 113 | 168056 |
| 1717086600 | 114.5 | -1.5 | -1.29 | 114 | 114.5 | 114 | 101882 |
| 1717000200 | 116 | -0.5 | -0.43 | 117 | 117 | 116 | 73076 |
| 1716913800 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116.5 | 154666 |
| 1716568200 | 116 | -0.5 | -0.43 | 116 | 116 | 116 | 29230 |
| 1716481800 | 116.5 | 1 | 0.87 | 116.5 | 116.5 | 116.5 | 47430 |
| 1716395400 | 115.5 | 2 | 1.76 | 115 | 118 | 115 | 332372 |
| 1716309000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4621 |
| 1716222600 | 113.5 | 2.5 | 2.25 | 112 | 113.5 | 112 | 35362 |
| 1715963400 | 111 | 0.5 | 0.45 | 112 | 112 | 111 | 54670 |
| 1715877000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 10840 |
| 1715790600 | 110.5 | 1.5 | 1.38 | 110.5 | 110.5 | 110.5 | 10663 |
| 1715704200 | 109 | -2 | -1.80 | 109 | 109 | 109 | 33663 |
| 1715617800 | 111 | 3.5 | 3.26 | 110 | 111 | 110 | 77885 |
| 1715358600 | 107.5 | 0 | 0.00 | 109 | 109 | 107.5 | 6960 |
| 1715272200 | 107.5 | 0 | 0.00 | 108 | 108 | 107.5 | 69201 |
| 1715185800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 26918 |
| 1715099400 | 107.5 | 0.5 | 0.47 | 106 | 107.5 | 106 | 44050 |
| 1714753800 | 107 | -0.5 | -0.47 | 107 | 107 | 107 | 797 |
| 1714667400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 102490 |
| 1714581000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 53974 |
| 1714494600 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107.5 | 18644 |
| 1714408200 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 94485 |
| 1714149000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 5161 |
| 1714062600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1713976200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 60600 |
| 1713889800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 11669 |
| 1713803400 | 106.5 | -1 | -0.93 | 106 | 106.5 | 105 | 90051 |
| 1713544200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1713457800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 46810 |
| 1713371400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19161 |
| 1713285000 | 107.5 | -1.5 | -1.38 | 107.5 | 107.5 | 107.5 | 43230 |
| 1713198600 | 109 | -1 | -0.91 | 109 | 109 | 109 | 66526 |
| 1712939400 | 110 | 1.5 | 1.38 | 110 | 111 | 110 | 20352 |
| 1712853000 | 108.5 | 1 | 0.93 | 108.5 | 108.5 | 108.5 | 16155 |
| 1712766600 | 107.5 | 1 | 0.94 | 107.5 | 107.5 | 107.5 | 51607 |
| 1712680200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 39575 |
| 1712593800 | 106.5 | 0.5 | 0.47 | 105 | 106.5 | 105 | 13500 |
| 1712334600 | 106 | 2 | 1.92 | 105 | 106 | 105 | 34810 |
| 1712248200 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 72884 |
| 1712161800 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 98569 |
| 1712075400 | 104 | -1 | -0.95 | 104 | 104 | 104 | 23030 |
| 1711647000 | 105 | 1 | 0.96 | 103 | 105 | 103 | 66658 |
| 1711560600 | 104 | 1 | 0.97 | 104 | 104 | 104 | 96619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
