We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.404858299595 | 123.5 | 124.5 | 123 | 82920 | 123.7574825 | DE |
| 4 | -2.5 | -1.99203187251 | 125.5 | 127 | 123 | 55217 | 124.93495344 | DE |
| 12 | 3 | 2.5 | 120 | 127 | 119 | 42775 | 123.07495186 | DE |
| 26 | 14.5 | 13.3640552995 | 108.5 | 127 | 106 | 57596 | 119.69132099 | DE |
| 52 | 22 | 21.7821782178 | 101 | 127 | 100 | 50462 | 116.04222653 | DE |
| 156 | 22.975 | 22.9692576856 | 100.025 | 127 | 96.5 | 45392 | 110.4215802 | DE |
| 260 | 22.975 | 22.9692576856 | 100.025 | 127 | 96.5 | 45392 | 110.4215802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 123 | -0.5 | -0.40 | 123 | 123 | 123 | 16356 |
| 1741627800 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123.5 | 154628 |
| 1741368600 | 123 | -1 | -0.81 | 123 | 123 | 123 | 34933 |
| 1741282200 | 124 | -0.5 | -0.40 | 124 | 124 | 124 | 92198 |
| 1741195800 | 124.5 | 1 | 0.81 | 124 | 124.5 | 124 | 78120 |
| 1741109400 | 123.5 | -1 | -0.80 | 123.5 | 123.5 | 123.5 | 54722 |
| 1741023000 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 185336 |
| 1740763800 | 125 | -1 | -0.79 | 125 | 125 | 125 | 30814 |
| 1740677400 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 33888 |
| 1740591000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 18720 |
| 1740504600 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 23576 |
| 1740418200 | 126.5 | -0.5 | -0.39 | 126 | 126.5 | 126 | 102004 |
| 1740159000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 10856 |
| 1740072600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 20193 |
| 1739986200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 7382 |
| 1739899800 | 127 | 1 | 0.79 | 127 | 127 | 127 | 3235 |
| 1739813400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 62911 |
| 1739554200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 12127 |
| 1739467800 | 126 | 0.5 | 0.40 | 126 | 126 | 126 | 99439 |
| 1739381400 | 125.5 | 0 | 0.00 | 126 | 126 | 125.5 | 22578 |
| 1739295000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 56672 |
| 1739208600 | 125.5 | 1 | 0.80 | 125 | 126 | 125 | 71883 |
| 1738949400 | 124.5 | 0.5 | 0.40 | 125 | 125 | 124.5 | 40312 |
| 1738863000 | 124 | 1 | 0.81 | 124 | 124 | 124 | 17828 |
| 1738776600 | 123 | -1 | -0.81 | 124 | 125 | 123 | 3100 |
| 1738690200 | 124 | 2 | 1.64 | 123 | 124 | 123 | 16635 |
| 1738603800 | 122 | -1 | -0.81 | 122 | 122 | 122 | 27519 |
| 1738344600 | 123 | 1 | 0.82 | 123 | 123 | 123 | 29046 |
| 1738258200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2000 |
| 1738171800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 62106 |
| 1738085400 | 122 | 0.5 | 0.41 | 122 | 122 | 122 | 11779 |
| 1737999000 | 121.5 | -2 | -1.62 | 122 | 122 | 121.5 | 9062 |
| 1737739800 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123.5 | 18522 |
| 1737653400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 31319 |
| 1737567000 | 123 | 0 | 0.00 | 124 | 124 | 123 | 5774 |
| 1737480600 | 123 | 0.5 | 0.41 | 123 | 123 | 123 | 73716 |
| 1737394200 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 9755 |
| 1737135000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 12818 |
| 1737048600 | 122 | 1 | 0.83 | 122 | 122 | 122 | 51406 |
| 1736962200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 192456 |
| 1736875800 | 121 | -1 | -0.82 | 121 | 121 | 121 | 5600 |
| 1736789400 | 122 | 1.5 | 1.24 | 122 | 122 | 122 | 63069 |
| 1736530200 | 120.5 | 0 | 0.00 | 120 | 120.5 | 120 | 3961 |
| 1736443800 | 120.5 | 1.5 | 1.26 | 120.5 | 120.5 | 120.5 | 45479 |
| 1736357400 | 119 | -2 | -1.65 | 119 | 119 | 119 | 0 |
| 1736271000 | 121 | 1 | 0.83 | 119 | 121 | 119 | 29476 |
| 1736184600 | 120 | -1 | -0.83 | 122 | 122 | 120 | 66865 |
| 1735925400 | 121 | 1 | 0.83 | 121 | 121 | 121 | 85327 |
| 1735839000 | 120 | 0.5 | 0.42 | 121 | 121 | 120 | 39317 |
| 1735666200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 2857 |
| 1735579800 | 119.5 | -1 | -0.83 | 120 | 120 | 119.5 | 15917 |
| 1735320600 | 120.5 | 0.5 | 0.42 | 120 | 120.5 | 120 | 23207 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 9750 |
| 1734975000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 101340 |
| 1734715800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 40274 |
| 1734629400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5882 |
| 1734543000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 30852 |
| 1734456600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 77644 |
| 1734370200 | 120 | -0.5 | -0.41 | 120 | 120 | 120 | 85565 |
| 1734111000 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 0 |
| 1734024600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 119282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
