BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,288.00
0.38%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39982
-0.07%
Bitcoin
97,362.78
1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Award Int (AWI)

  7. Award Int (AWI) Historical

Award Int

Award Int (AWI)

Armstrong World Industries Inc
Advent AWI Holdings Inc
29.23
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281500029.2300.0029.2329.2329.230
173272860029.2300.0029.2329.2329.230
173264220029.2300.0029.2329.2329.230
173255580029.2300.0029.2329.2329.230
173229660029.2300.0029.2329.2329.230
173221020029.2300.0029.2329.2329.230
173212380029.2300.0029.2329.2329.230
173203740029.2300.0029.2329.2329.230
173195100029.2300.0029.2329.2329.230
173169180029.2300.0029.2329.2329.230
173160540029.2300.0029.2329.2329.230
173151900029.2300.0029.2329.2329.230
173143260029.2300.0029.2329.2329.230
173134620029.2300.0029.2329.2329.230
173108700029.2300.0029.2329.2329.230
173100060029.2300.0029.2329.2329.230
173091420029.2300.0029.2329.2329.230
173082780029.2300.0029.2329.2329.230
173074140029.2300.0029.2329.2329.230
173048220029.2300.0029.2329.2329.230
173039580029.2300.0029.2329.2329.230
173030940029.2300.0029.2329.2329.230
173022300029.2300.0029.2329.2329.230
173013660029.2300.0029.2329.2329.230
172987380029.2300.0029.2329.2329.230
172978740029.2300.0029.2329.2329.230
172970100029.2300.0029.2329.2329.230
172961460029.2300.0029.2329.2329.230
172952820029.2300.0029.2329.2329.230
172926900029.2300.0029.2329.2329.230
172918260029.2300.0029.2329.2329.230
172909620029.2300.0029.2329.2329.230
172900980029.2300.0029.2329.2329.230
172892340029.2300.0029.2329.2329.230
172866420029.2300.0029.2329.2329.230
172857780029.2300.0029.2329.2329.230
172849140029.2300.0029.2329.2329.230
172840500029.2300.0029.2329.2329.230
172831860029.2300.0029.2329.2329.230
172805940029.2300.0029.2329.2329.230
172797300029.2300.0029.2329.2329.230
172788660029.2300.0029.2329.2329.230
172780020029.2300.0029.2329.2329.230
172771380029.2300.0029.2329.2329.230
172745460029.2300.0029.2329.2329.230
172736820029.2300.0029.2329.2329.230
172728180029.2300.0029.2329.2329.230
172719540029.2300.0029.2329.2329.230
172710900029.2300.0029.2329.2329.230
172684980029.2300.0029.2329.2329.230
172676340029.2300.0029.2329.2329.230
172667700029.2300.0029.2329.2329.230
172659060029.2300.0029.2329.2329.230
172650420029.2300.0029.2329.2329.230
172624500029.2300.0029.2329.2329.230
172615860029.2300.0029.2329.2329.230
172607220029.2300.0029.2329.2329.230
172598580029.2300.0029.2329.2329.230
172589940029.2300.0029.2329.2329.230
172564020029.2300.0029.2329.2329.230
172555380029.2300.0029.2329.2329.230
172546740029.2300.0029.2329.2329.230
172538100029.2300.0029.2329.2329.230
172529460029.2300.0029.2329.2329.230
172503540029.2300.0029.2329.2329.230
172494900029.2300.0029.2329.2329.230

Your Recent History

LSE
AWI
Award
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00