Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Acwisri Usd | AWSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.078 | 0.42% | 18.481 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.464 | 18.464 | 18.52 | 18.481 | 18.403 |
AWSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.481 | 0.08 | 0.42% | 18.464 | 18.52 | 18.464 | 11,533 |
| May 09 2024 | 18.403 | 0.08 | 0.44% | 18.298 | 18.403 | 18.294 | 7,980 |
| May 08 2024 | 18.323 | -0.08 | -0.43% | 18.323 | 18.323 | 18.323 | 0 |
| May 07 2024 | 18.402 | 0.16 | 0.89% | 18.402 | 18.402 | 18.402 | 540 |
| May 03 2024 | 18.239 | 0.28 | 1.57% | 18.048 | 18.239 | 18.048 | 2,202 |
| May 02 2024 | 17.957 | 0.10 | 0.54% | 17.957 | 17.957 | 17.957 | 0 |
| May 01 2024 | 17.86 | -0.19 | -1.04% | 17.882 | 17.884 | 17.856 | 2,280 |
| Apr 30 2024 | 18.048 | -0.11 | -0.62% | 18.224 | 18.224 | 18.048 | 301 |
| Apr 29 2024 | 18.16 | 0.16 | 0.89% | 18.16 | 18.16 | 18.16 | 0 |
| Apr 26 2024 | 17.999 | 0.27 | 1.52% | 17.916 | 17.999 | 17.916 | 597 |
| Apr 25 2024 | 17.73 | -0.11 | -0.61% | 17.73 | 17.73 | 17.73 | 0 |
| Apr 24 2024 | 17.839 | 0.02 | 0.11% | 17.922 | 17.926 | 17.839 | 1,150 |
| Apr 23 2024 | 17.819 | 0.34 | 1.96% | 17.568 | 17.819 | 17.568 | 1,031 |
| Apr 22 2024 | 17.477 | -0.11 | -0.60% | 17.477 | 17.477 | 17.477 | 0 |
| Apr 19 2024 | 17.583 | -0.08 | -0.44% | 17.434 | 17.583 | 17.434 | 1,299 |
| Apr 18 2024 | 17.66 | 0.06 | 0.34% | 17.66 | 17.66 | 17.66 | 0 |
| Apr 17 2024 | 17.60 | -0.10 | -0.59% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 16 2024 | 17.704 | -0.35 | -1.96% | 17.73 | 17.818 | 17.704 | 935 |
| Apr 15 2024 | 18.058 | -0.07 | -0.36% | 18.058 | 18.058 | 18.058 | 0 |
| Apr 12 2024 | 18.123 | 0.02 | 0.13% | 18.26 | 18.338 | 18.123 | 676 |
| Apr 11 2024 | 18.10 | -0.18 | -0.98% | 18.10 | 18.10 | 18.10 | 0 |
