ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.1008
0.00
(0.00%)
Closed January 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17369622004.100750.030.704.04054.185753.9767522
17368758004.072250.041.094.074.20954.0662443
17367894004.0285-0.03-0.844.03654.180753.93975276
17365302004.06275-0.05-1.294.062754.062754.062750
17364438004.1160.020.424.1164.1164.1160
17363574004.0987500.054.098754.098754.098750
17362710004.09675-0.03-0.644.11449994.228753.9582518491
17361846004.1232500.104.12854.158754.1122522736
17359254004.119-0-0.064.1194.1194.1191
17358390004.12150.051.304.07654.1893.970754794
17356662004.068500.004.06854.06854.06852
17355798004.0685-0.01-0.364.1024.179753.97075296
17353206004.083-0.04-0.864.03054.22274994.030518870
17350614004.118250.010.244.1254.1254.11825126
17349750004.108250.020.614.10354.10854.092259
17347158004.0835-0.01-0.154.1044.1044.052251850
17346294004.0895-0.01-0.284.00854.1734.008568
17345430004.1010.010.324.1014.1014.1010
17344566004.088-0.02-0.384.0884.0884.0881
17343702004.10375-0.04-0.854.13554.13554.103752
17341110004.138750.010.194.138754.138754.138751
17340246004.1310.010.284.1574.245754.018754
17339382004.119500.094.11954.123254.10925649
17338518004.116-0.07-1.784.1164.1164.1160
17337654004.19050.12.414.19054.19054.190521
17335062004.091750.010.184.091754.091754.0917513
17334198004.08450.010.174.08454.08454.0845119
17333334004.0775-0.01-0.284.0784.08249994.0775132
17332470004.088750.010.314.088754.088754.0887520
17331606004.07599990.040.924.07599994.07599994.07599995
17329014004.0390.020.553.99354.0413.993546
17328150004.017-0.02-0.574.0174.0174.01747
17327286004.04-0.02-0.554.044.044.041
17326422004.06225-0.02-0.414.062254.062254.062250
17325558004.079-0-0.014.0624.21624993.95275101
17322966004.07950.030.674.07954.07954.07958
17322102004.052250.010.144.04399994.05454.0275169
17321238004.0465-0.01-0.364.03254.18499994.0325168
17320374004.061250.010.164.061254.061254.061255
17319510004.054750.030.714.054754.054754.0547529
17316918004.0262500.064.026254.026254.026251
17316054004.02400.004.0244.0244.02417
17315190004.024-0.01-0.174.0244.0244.0242
17314326004.031-0.05-1.194.03954.048754.01425616
17313462004.07975-0.01-0.304.079754.079754.0797531
17310870004.092-0.07-1.744.0924.0924.0921
17310006004.16450.071.704.16154.177254.138207
17309142004.095-0.03-0.634.0954.0954.09543
17308278004.1210.030.704.1214.1214.12153
17307414004.09250.020.474.09254.09254.0925127
17304822004.073250.010.284.073254.073254.073254
17303958004.062-0-0.044.0624.0624.0624
17303094004.0635-0.05-1.164.06354.06354.063511
17302230004.11125-0.01-0.284.111254.111254.1112510
17301366004.12275-0-0.034.1214.127254.10375142
17298738004.1240.020.414.1244.1244.1244
17297874004.1072499-0.03-0.674.10724994.10724994.107249926
17297010004.135-0.02-0.484.1354.1354.1357
17296146004.1550.020.554.1564.16954.14641
17295282004.13225-0.05-1.204.132254.132254.1322516
17292690004.18250.051.194.1434.1994.14386
17291826004.1335-0.02-0.604.13954.1424.1137499220
17290962004.158250.061.364.158254.158254.158255

Your Recent History

Delayed Upgrade Clock