We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.34782608696 | 23 | 24.1 | 22.25 | 779275 | 23.11934401 | DE |
| 4 | -2.25 | -8.57142857143 | 26.25 | 26.5 | 21.75 | 840067 | 24.27956615 | DE |
| 12 | -8.75 | -26.7175572519 | 32.75 | 32.75 | 21.75 | 772428 | 26.9160894 | DE |
| 26 | 3.5 | 17.0731707317 | 20.5 | 33 | 19.25 | 859543 | 26.46623071 | DE |
| 52 | 6 | 33.3333333333 | 18 | 33 | 17.25 | 1371788 | 23.58603213 | DE |
| 156 | 16.25 | 209.677419355 | 7.75 | 33 | 6.75 | 1034395 | 19.86057007 | DE |
| 260 | 17 | 242.857142857 | 7 | 33 | 6.75 | 1025861 | 19.64524154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 24.1 | 0.1 | 0.42 | 24 | 24.1 | 24 | 68140 |
| 1732037400 | 24 | 0 | 0.00 | 24 | 24 | 23.75 | 224199 |
| 1731951000 | 24 | 1.7 | 7.62 | 22.25 | 24 | 22.25 | 1423596 |
| 1731691800 | 22.3 | -0.6 | -2.62 | 22.75 | 22.75 | 22.25 | 1732827 |
| 1731605400 | 22.9 | -0.1 | -0.43 | 23 | 23 | 22.75 | 447612 |
| 1731519000 | 23 | 0.5 | 2.22 | 22.75 | 23 | 21.75 | 1910231 |
| 1731432600 | 22.5 | -1.1 | -4.66 | 23.5 | 23.5 | 22.5 | 495317 |
| 1731346200 | 23.6 | -1.5 | -5.98 | 25.25 | 25.25 | 23.5 | 1672245 |
| 1731087000 | 25.1 | 0.1 | 0.40 | 25 | 25.25 | 24.75 | 1725662 |
| 1731000600 | 25 | -0.1 | -0.40 | 25.1 | 25.25 | 25 | 987621 |
| 1730914200 | 25.1 | -0.15 | -0.59 | 25.25 | 25.25 | 25.1 | 846091 |
| 1730827800 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 25 | 332934 |
| 1730741400 | 25 | 0 | 0.00 | 25 | 25 | 24.75 | 164737 |
| 1730482200 | 25 | -0.25 | -0.99 | 25.25 | 25.25 | 25 | 598447 |
| 1730395800 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 24.75 | 1599524 |
| 1730309400 | 25 | -0.75 | -2.91 | 25.75 | 25.75 | 25 | 851445 |
| 1730223000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 97329 |
| 1730136600 | 25.75 | -0.25 | -0.96 | 26 | 26 | 25.75 | 230255 |
| 1729873800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 25.75 | 904601 |
| 1729787400 | 26.5 | 0.25 | 0.95 | 26.25 | 26.5 | 26.25 | 488533 |
| 1729701000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 240699 |
| 1729614600 | 26.25 | -0.5 | -1.87 | 26.75 | 26.75 | 26.25 | 366468 |
| 1729528200 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 404155 |
| 1729269000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 116181 |
| 1729182600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 199056 |
| 1729096200 | 26.75 | -0.5 | -1.83 | 27.25 | 27.25 | 26.5 | 963630 |
| 1729009800 | 27.25 | -0.45 | -1.62 | 27.75 | 27.75 | 27 | 617459 |
| 1728923400 | 27.7 | -0.3 | -1.07 | 28 | 28 | 27.7 | 181939 |
| 1728664200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 252255 |
| 1728577800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 397574 |
| 1728491400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 151413 |
| 1728405000 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 270122 |
| 1728318600 | 28.5 | -0.5 | -1.72 | 28.5 | 29 | 28.5 | 997005 |
| 1728059400 | 29 | 0.75 | 2.65 | 28.5 | 29 | 28.5 | 150264 |
| 1727973000 | 28.25 | 0.5 | 1.80 | 27.75 | 28.5 | 27.75 | 993031 |
| 1727886600 | 27.75 | 0.5 | 1.83 | 27.25 | 27.75 | 27.25 | 839453 |
| 1727800200 | 27.25 | 0.35 | 1.30 | 27 | 27.25 | 26.25 | 647771 |
| 1727713800 | 26.9 | -0.1 | -0.37 | 27.5 | 27.5 | 26.9 | 642379 |
| 1727454600 | 27 | -0.7 | -2.53 | 27.5 | 27.5 | 26.75 | 809159 |
| 1727368200 | 27.7 | -1.55 | -5.30 | 29.25 | 29.25 | 27.25 | 1444001 |
| 1727281800 | 29.25 | -0.75 | -2.50 | 30 | 30 | 29.25 | 764969 |
| 1727195400 | 30 | 0.5 | 1.69 | 29.5 | 30.25 | 29.3 | 737000 |
| 1727109000 | 29.5 | 1 | 3.51 | 28.75 | 29.5 | 28.75 | 1538377 |
| 1726849800 | 28.5 | 0 | 0.00 | 28.25 | 28.5 | 28.25 | 1761296 |
| 1726763400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.25 | 449897 |
| 1726677000 | 28.5 | 0 | 0.00 | 28.5 | 28.85 | 28.5 | 122079 |
| 1726590600 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 28.25 | 409373 |
| 1726504200 | 28.25 | 0.5 | 1.80 | 27.75 | 28.25 | 27.75 | 1046801 |
| 1726245000 | 27.75 | 0.5 | 1.83 | 27.25 | 28 | 27.25 | 808658 |
| 1726158600 | 27.25 | 0.45 | 1.68 | 26.75 | 27.25 | 26.75 | 1090719 |
| 1726072200 | 26.8 | -0.95 | -3.42 | 27.5 | 27.5 | 26.5 | 1267942 |
| 1725985800 | 27.75 | -0.5 | -1.77 | 28.25 | 28.5 | 27.75 | 803272 |
| 1725899400 | 28.25 | -0.5 | -1.74 | 28.75 | 28.75 | 28.25 | 424972 |
| 1725640200 | 28.75 | 0 | 0.00 | 29 | 29 | 28.75 | 429852 |
| 1725553800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 372178 |
| 1725467400 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 27.75 | 1335120 |
| 1725381000 | 29 | -1.3 | -4.29 | 30.25 | 30.25 | 28.75 | 1366449 |
| 1725294600 | 30.3 | -0.7 | -2.26 | 30.75 | 30.75 | 30.25 | 488724 |
| 1725035400 | 31 | -0.25 | -0.80 | 31.25 | 31.25 | 30.75 | 730279 |
| 1724949000 | 31.25 | -1.25 | -3.85 | 32.75 | 32.75 | 31.25 | 2240801 |
| 1724862600 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 1035621 |
| 1724776200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 489903 |
| 1724430600 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 366970 |
| 1724344200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.25 | 353447 |
| 1724257800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 183198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
