2029 Usd Gbp D Historical Data - B29G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
2029 Usd Gbp D (B29G)
2029 Usd Gbp D (B29G) Historical

2029 Usd Gbp D (B29G)

521.55

0.80

(0.15%)

Closed July 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	521.54999	0.8	0.15	521.54999	521.54999	521.54999	0
1721925000	520.75	-0.55	-0.11	520.75	520.75	520.75	0
1721838600	521.29999	0.5	0.10	521.29999	521.29999	521.29999	0
1721752200	520.79999	0.5	0.10	520.79999	520.79999	520.79999	0
1721665800	520.29999	-0.25	-0.05	520.29999	520.29999	520.29999	0
1721406600	520.54999	-1.4	-0.27	520.54999	520.54999	520.54999	0
1721320200	521.95	0.45	0.09	521.95	521.95	521.95	0
1721233800	521.5	0.55	0.11	521.4	522.45	519.79999	8500
1721147400	520.95	-0.2	-0.04	520.95	520.95	520.95	0
1721061000	521.15	0.1	0.02	521.15	521.15	521.15	0
1720801800	521.04999	0.35	0.07	519.9	522.15	519.25	104250
1720715400	520.7	2.85	0.55	521.2	521.85	519.5	4285
1720629000	517.85	0.65	0.13	517.85	517.85	517.85	0
1720542600	517.2	-0.65	-0.13	517.2	517.2	517.2	0
1720456200	517.85	2.95	0.57	517.5	518.9	515.79999	26908

Smid High Dividend Portf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions